|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 4,030.00 |
-2.89
| 23,762 |
| 957,608.63 |
| 1,908 |
| 17:27 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,907 |
| 17:27 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,906 |
| 17:27 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,905 |
| 17:27 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,904 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,903 |
| 17:26 | 4,030.00 |
-2.89
| 400 |
| 16,120.00 |
| 1,902 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,901 |
| 17:26 | 4,030.00 |
-2.89
| 300 |
| 12,090.00 |
| 1,900 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,899 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,898 |
| 17:26 | 4,030.00 |
-2.89
| 300 |
| 12,090.00 |
| 1,897 |
| 17:26 | 4,030.00 |
-2.89
| 200 |
| 8,060.00 |
| 1,896 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,895 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,894 |
| 17:26 | 4,030.00 |
-2.89
| 300 |
| 12,090.00 |
| 1,893 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,892 |
| 17:26 | 4,030.00 |
-2.89
| 300 |
| 12,090.00 |
| 1,891 |
| 17:26 | 4,030.00 |
-2.89
| 400 |
| 16,120.00 |
| 1,890 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,889 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,888 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,887 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,886 |
| 17:26 | 4,030.00 |
-2.89
| 400 |
| 16,120.00 |
| 1,885 |
| 17:26 | 4,030.00 |
-2.89
| 100 |
| 4,030.00 |
| 1,884 |
| 17:26 | 4,030.00 |
-2.89
| 38 |
| 1,531.40 |
| 1,883 |
| 17:24 | 4,030.00 |
-2.89
| 5,969 |
| 240,550.70 |
| 1,882 |
| 17:13 | 4,063.00 |
-2.1
| 18 |
| 731.34 |
| 1,773 |
| 17:13 | 4,064.00 |
-2.07
| 12 |
| 487.68 |
| 1,772 |
| 17:13 | 4,069.00 |
-1.95
| 110 |
| 4,475.90 |
| 1,771 |
| 17:13 | 4,069.00 |
-1.95
| 80 |
| 3,255.20 |
| 1,770 |
| 17:13 | 4,064.00 |
-2.07
| 11 |
| 447.04 |
| 1,769 |
| 17:13 | 4,071.00 |
-1.9
| 143 |
| 5,821.53 |
| 1,768 |
| 17:13 | 4,071.00 |
-1.9
| 118 |
| 4,803.78 |
| 1,767 |
| 17:13 | 4,067.00 |
-2
| 12 |
| 488.04 |
| 1,766 |
| 17:12 | 4,066.00 |
-2.02
| 298 |
| 12,116.68 |
| 1,765 |
| 17:12 | 4,061.00 |
-2.14
| 164 |
| 6,660.04 |
| 1,764 |
| 17:12 | 4,061.00 |
-2.14
| 188 |
| 7,634.68 |
| 1,763 |
| 17:12 | 4,061.00 |
-2.14
| 11 |
| 446.71 |
| 1,762 |
| 17:12 | 4,059.00 |
-2.19
| 112 |
| 4,546.08 |
| 1,761 |
| 17:12 | 4,059.00 |
-2.19
| 56 |
| 2,273.04 |
| 1,760 |
| 17:11 | 4,058.00 |
-2.22
| 11 |
| 446.38 |
| 1,759 |
| 17:11 | 4,045.00 |
-2.53
| 11 |
| 444.95 |
| 1,758 |
| 17:11 | 4,058.00 |
-2.22
| 11 |
| 446.38 |
| 1,757 |
| 17:11 | 4,044.00 |
-2.55
| 11 |
| 444.84 |
| 1,756 |
| 17:10 | 4,046.00 |
-2.51
| 56 |
| 2,265.76 |
| 1,755 |
| 17:10 | 4,046.00 |
-2.51
| 11 |
| 445.06 |
| 1,754 |
| 17:10 | 4,066.00 |
-2.02
| 11 |
| 447.26 |
| 1,753 |
| 17:08 | 4,060.00 |
-2.17
| 11 |
| 446.60 |
| 1,752 |
| 17:08 | 4,050.00 |
-2.41
| 100 |
| 4,050.00 |
| 1,751 |
| סה"כ | | | 35,535 | | 1,432,575.7 | | 91,691 |
|