|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:47 | 4,749.00 |
2.46
| 24 |
| 1,139.76 |
| 306 |
| 11:47 | 4,749.00 |
2.46
| 76 |
| 3,609.24 |
| 305 |
| 11:45 | 4,729.00 |
2.03
| 15 |
| 709.35 |
| 304 |
| 11:45 | 4,729.00 |
2.03
| 19 |
| 898.51 |
| 303 |
| 11:45 | 4,733.00 |
2.11
| 16 |
| 757.28 |
| 302 |
| 11:45 | 4,733.00 |
2.11
| 17 |
| 804.61 |
| 301 |
| 11:45 | 4,734.00 |
2.14
| 74 |
| 3,503.16 |
| 300 |
| 11:45 | 4,735.00 |
2.16
| 19 |
| 899.65 |
| 299 |
| 11:45 | 4,735.00 |
2.16
| 19 |
| 899.65 |
| 298 |
| 11:45 | 4,738.00 |
2.22
| 50 |
| 2,369.00 |
| 297 |
| 11:44 | 4,737.00 |
2.2
| 17 |
| 805.29 |
| 296 |
| 11:44 | 4,739.00 |
2.24
| 83 |
| 3,933.37 |
| 295 |
| 11:44 | 4,743.00 |
2.33
| 72 |
| 3,414.96 |
| 294 |
| 11:44 | 4,745.00 |
2.37
| 6 |
| 284.70 |
| 293 |
| 11:44 | 4,745.00 |
2.37
| 66 |
| 3,131.70 |
| 292 |
| 11:44 | 4,745.00 |
2.37
| 81 |
| 3,843.45 |
| 291 |
| 11:44 | 4,746.00 |
2.39
| 25 |
| 1,186.50 |
| 290 |
| 11:43 | 4,751.00 |
2.5
| 11 |
| 522.61 |
| 289 |
| 11:43 | 4,750.00 |
2.48
| 14 |
| 665.00 |
| 288 |
| 11:43 | 4,748.00 |
2.44
| 11 |
| 522.28 |
| 287 |
| 11:43 | 4,748.00 |
2.44
| 94 |
| 4,463.12 |
| 286 |
| 11:43 | 4,748.00 |
2.44
| 34 |
| 1,614.32 |
| 285 |
| 11:43 | 4,748.00 |
2.44
| 978 |
| 46,435.44 |
| 284 |
| 11:43 | 4,747.00 |
2.42
| 94 |
| 4,462.18 |
| 283 |
| 11:43 | 4,747.00 |
2.42
| 94 |
| 4,462.18 |
| 282 |
| 11:42 | 4,733.00 |
2.11
| 339 |
| 16,044.87 |
| 281 |
| 11:42 | 4,733.00 |
2.11
| 669 |
| 31,663.77 |
| 280 |
| 11:42 | 4,728.00 |
2.01
| 132 |
| 6,240.96 |
| 279 |
| 11:42 | 4,724.00 |
1.92
| 172 |
| 8,125.28 |
| 278 |
| 11:42 | 4,724.00 |
1.92
| 388 |
| 18,329.12 |
| 277 |
| 11:42 | 4,724.00 |
1.92
| 994 |
| 46,956.56 |
| 276 |
| 11:42 | 4,723.00 |
1.9
| 254 |
| 11,996.42 |
| 275 |
| 11:39 | 4,723.00 |
1.9
| 36 |
| 1,700.28 |
| 274 |
| 11:39 | 4,723.00 |
1.9
| 264 |
| 12,468.72 |
| 273 |
| 11:39 | 4,715.00 |
1.73
| 88 |
| 4,149.20 |
| 272 |
| 11:39 | 4,715.00 |
1.73
| 33 |
| 1,555.95 |
| 271 |
| 11:38 | 4,715.00 |
1.73
| 34 |
| 1,603.10 |
| 270 |
| 11:38 | 4,714.00 |
1.7
| 371 |
| 17,488.94 |
| 269 |
| 11:38 | 4,714.00 |
1.7
| 383 |
| 18,054.62 |
| 268 |
| 11:37 | 4,700.00 |
1.4
| 482 |
| 22,654.00 |
| 267 |
| 11:37 | 4,700.00 |
1.4
| 272 |
| 12,784.00 |
| 266 |
| 11:37 | 4,699.00 |
1.38
| 86 |
| 4,041.14 |
| 265 |
| 11:37 | 4,698.00 |
1.36
| 33 |
| 1,550.34 |
| 264 |
| 11:37 | 4,698.00 |
1.36
| 34 |
| 1,597.32 |
| 263 |
| 11:34 | 4,707.00 |
1.55
| 110 |
| 5,177.70 |
| 262 |
| 11:30 | 4,713.00 |
1.68
| 7 |
| 329.91 |
| 261 |
| 11:30 | 4,713.00 |
1.68
| 93 |
| 4,383.09 |
| 260 |
| 11:29 | 4,700.00 |
1.4
| 22 |
| 1,034.00 |
| 259 |
| 11:29 | 4,700.00 |
1.4
| 69 |
| 3,243.00 |
| 258 |
| 11:29 | 4,701.00 |
1.42
| 18 |
| 846.18 |
| 257 |
| סה"כ | | | 7,392 | | 349,355.78 | | 14,075 |
|