|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,030.00 | 4,030.00 | -2.89 | 165,106 | 6,604,136 | 1,595 |
| 02/06/2026 | 4,300.00 | 4,150.00 | | 83,168 | 3,503,048 | 639 |
| 01/06/2026 | 4,300.00 | 4,150.00 | -7.53 | 154,131 | 6,789,051 | 1,219 |
| 28/05/2026 | 4,463.00 | 4,487.79 | 0.72 | 51,364 | 2,262,519 | 559 |
| 27/05/2026 | 4,431.00 | 4,455.61 | -3.27 | 79,068 | 3,523,645 | 1,365 |
| 26/05/2026 | 4,581.00 | 4,606.44 | -0.65 | 47,392 | 2,142,766 | 668 |
| 25/05/2026 | 4,611.00 | 4,636.61 | 4.70 | 72,786 | 3,291,411 | 721 |
| 20/05/2026 | 4,404.00 | 4,428.46 | 0.27 | 101,751 | 4,479,006 | 845 |
| 19/05/2026 | 4,392.00 | 4,416.40 | -0.99 | 160,720 | 7,020,143 | 1,207 |
| 18/05/2026 | 4,436.00 | 4,460.64 | -3.77 | 170,205 | 7,488,767 | 1,329 |
| 14/05/2026 | 4,821.00 | 4,635.61 | 2.57 | 99,488 | 4,785,176 | 782 |
| 13/05/2026 | 4,700.00 | 4,519.26 | -4.28 | 215,951 | 10,318,395 | 1,375 |
| 12/05/2026 | 4,910.00 | 4,721.18 | 1.22 | 192,433 | 9,627,278 | 1,797 |
| 11/05/2026 | 4,851.00 | 4,664.45 | -3.56 | 103,236 | 5,027,270 | 891 |
| 07/05/2026 | 4,990.00 | 4,836.59 | 3.76 | 281,142 | 13,961,070 | 537 |
| 06/05/2026 | 4,809.00 | 4,661.15 | -0.23 | 80,054 | 3,826,570 | 476 |
| 05/05/2026 | 4,820.00 | 4,671.81 | -2.63 | 51,701 | 2,515,287 | 461 |
| 04/05/2026 | 4,950.00 | 4,797.82 | -0.56 | 90,189 | 4,513,394 | 1,324 |
| 30/04/2026 | 4,852.00 | 4,824.96 | 2.23 | 117,089 | 5,677,398 | 958 |
| 29/04/2026 | 4,746.00 | 4,719.55 | -1.56 | 42,616 | 2,023,825 | 518 |
| 28/04/2026 | 4,821.00 | 4,794.14 | -2.37 | 55,870 | 2,726,065 | 661 |
| 27/04/2026 | 4,938.00 | 4,910.48 | -0.54 | 123,952 | 6,134,160 | 1,177 |
| 23/04/2026 | 4,821.00 | 4,937.34 | -0.29 | 95,729 | 4,640,736 | 669 |
| 20/04/2026 | 4,835.00 | 4,951.67 | 4.07 | 113,575 | 5,448,637 | 809 |
| 16/04/2026 | 4,676.00 | 4,758.11 | -3.79 | 60,177 | 2,843,536 | 574 |
| 15/04/2026 | 4,860.00 | 4,945.34 | 8.00 | 231,533 | 11,028,497 | 1,882 |
| 14/04/2026 | 4,500.00 | 4,579.02 | 3.45 | 95,819 | 4,239,854 | 785 |
| 13/04/2026 | 4,350.00 | 4,426.39 | -0.78 | 77,018 | 3,324,127 | 692 |
| 09/04/2026 | 4,238.00 | 4,460.98 | -0.96 | 183,086 | 7,715,552 | 1,334 |
| 06/04/2026 | 4,279.00 | 4,504.14 | -0.42 | 12,624 | 540,753 | 159 |
| 31/03/2026 | 4,284.00 | 4,523.07 | 3.98 | 62,069 | 2,576,694 | 415 |
| 30/03/2026 | 4,250.00 | 4,349.92 | | 73,694 | 2,971,056 | 820 |
| 26/03/2026 | 4,262.00 | 4,349.91 | -2.47 | 32,472 | 1,395,357 | 285 |
| 25/03/2026 | 4,370.00 | 4,460.14 | 4.05 | 52,569 | 2,247,538 | 397 |
| 24/03/2026 | 4,200.00 | 4,286.64 | -1.71 | 28,227 | 1,188,141 | 246 |
| 23/03/2026 | 4,394.00 | 4,361.14 | | 36,380 | 1,555,149 | 281 |
| 19/03/2026 | 4,240.00 | 4,361.14 | 1.07 | 134,835 | 5,723,247 | 773 |
| 18/03/2026 | 4,195.00 | 4,314.85 | -2.58 | 54,398 | 2,316,514 | 622 |
| 17/03/2026 | 4,306.00 | 4,429.02 | -0.37 | 90,107 | 3,877,130 | 641 |
| 16/03/2026 | 4,322.00 | 4,445.48 | 1.98 | 155,746 | 6,698,065 | 1,097 |
| 12/03/2026 | 4,177.00 | 4,359.06 | | 254,518 | 10,904,764 | 555 |
| 11/03/2026 | 4,177.00 | 4,359.06 | 8.10 | 111,056 | 4,377,716 | 630 |
| 10/03/2026 | 3,869.00 | 4,037.64 | | 76,475 | 3,046,040 | 970 |
| 09/03/2026 | 4,023.00 | 4,037.64 | | 123,995 | 4,716,578 | 557 |
| 05/03/2026 | 4,008.00 | 4,037.63 | 6.03 | 198,994 | 7,793,921 | 1,268 |
| 04/03/2026 | 3,610.00 | 3,636.69 | | 99,645 | 3,639,058 | 646 |
| 02/03/2026 | 3,676.00 | 3,636.69 | | 76,295 | 2,831,509 | 764 |
| 26/02/2026 | 3,784.00 | 3,636.69 | | 127,257 | 4,694,677 | 600 |
| 25/02/2026 | 3,784.00 | 3,636.69 | -1.61 | 46,584 | 1,751,924 | 372 |
| 24/02/2026 | 3,846.00 | 3,696.27 | 2.15 | 96,789 | 3,657,286 | 582 |
|