|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 42.80 |
1.42
| 13,892 |
| 5,945.78 |
| 21 |
17:04 | 42.80 |
1.42
| 12,108 |
| 5,182.22 |
| 20 |
17:03 | 42.80 |
1.42
| 100,000 |
| 42,800.00 |
| 19 |
17:02 | 42.80 |
1.42
| 7,892 |
| 3,377.78 |
| 18 |
17:01 | 42.80 |
1.42
| 12,108 |
| 5,182.22 |
| 17 |
17:01 | 42.80 |
1.42
| 100,000 |
| 42,800.00 |
| 16 |
17:01 | 42.80 |
1.42
| 7,892 |
| 3,377.78 |
| 15 |
17:01 | 42.80 |
1.42
| 72,108 |
| 30,862.22 |
| 14 |
17:01 | 42.80 |
1.42
| 47,892 |
| 20,497.78 |
| 13 |
17:01 | 42.80 |
1.42
| 52,108 |
| 22,302.22 |
| 12 |
17:00 | 42.80 |
1.42
| 47,892 |
| 20,497.78 |
| 11 |
17:00 | 42.80 |
1.42
| 12,108 |
| 5,182.22 |
| 10 |
17:00 | 42.80 |
1.42
| 27,892 |
| 11,937.78 |
| 9 |
17:00 | 42.80 |
1.42
| 40,000 |
| 17,120.00 |
| 8 |
17:00 | 42.80 |
1.42
| 2,108 |
| 902.22 |
| 7 |
17:00 | 42.80 |
1.42
| 7,892 |
| 3,377.78 |
| 6 |
17:00 | 42.80 |
1.42
| 40,000 |
| 17,120.00 |
| 5 |
17:00 | 42.80 |
1.42
| 19,999 |
| 8,559.57 |
| 4 |
17:00 | 42.70 |
1.18
| 2,109 |
| 900.54 |
| 3 |
13:08 | 43.00 |
1.9
| 1 |
| .43 |
| 2 |
13:08 | 42.90 |
1.66
| 1,606 |
| 688.97 |
| 1 |
סה"כ | | | 627,607 | | 268,615.29 | | 231 |
|