|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:21 | 31.60 |
-3.07
| 3 |
| .95 |
| 36 |
| 14:21 | 32.00 |
-1.84
| 10,000 |
| 3,200.00 |
| 35 |
| 14:21 | 32.80 |
0.61
| 14,000 |
| 4,592.00 |
| 34 |
| 14:21 | 32.90 |
0.92
| 8,098 |
| 2,664.24 |
| 33 |
| 13:32 | 32.80 |
0.61
| 4,736 |
| 1,553.41 |
| 32 |
| 13:32 | 32.90 |
0.92
| 9,334 |
| 3,070.89 |
| 31 |
| 13:29 | 33.40 |
2.45
| 12,000 |
| 4,008.00 |
| 30 |
| 13:29 | 33.60 |
3.07
| 4,565 |
| 1,533.84 |
| 29 |
| 13:29 | 33.60 |
3.07
| 1,816 |
| 610.18 |
| 28 |
| 13:11 | 34.90 |
7.06
| 12,000 |
| 4,188.00 |
| 27 |
| 12:59 | 34.90 |
7.06
| 18,405 |
| 6,423.35 |
| 26 |
| 12:57 | 33.10 |
1.53
| 12,000 |
| 3,972.00 |
| 25 |
| 12:57 | 33.00 |
1.23
| 1,696 |
| 559.68 |
| 24 |
| 11:27 | 35.00 |
7.36
| 6,125 |
| 2,143.75 |
| 23 |
| 11:27 | 34.90 |
7.06
| 6,875 |
| 2,399.38 |
| 22 |
| 11:27 | 35.00 |
7.36
| 49,549 |
| 17,342.15 |
| 21 |
| 11:27 | 35.10 |
7.67
| 6,875 |
| 2,413.12 |
| 20 |
| 11:26 | 34.60 |
6.13
| 2,050 |
| 709.30 |
| 19 |
| 11:26 | 34.60 |
6.13
| 12,000 |
| 4,152.00 |
| 18 |
| 11:26 | 34.00 |
4.29
| 1,816 |
| 617.44 |
| 17 |
| 11:26 | 33.10 |
1.53
| 13,000 |
| 4,303.00 |
| 16 |
| 11:26 | 32.60 |
0
| 11,585 |
| 3,776.71 |
| 15 |
| 11:24 | 32.60 |
0
| 51,135 |
| 16,670.01 |
| 14 |
| 11:24 | 32.60 |
0
| 20,093 |
| 6,550.32 |
| 13 |
| 11:24 | 32.50 |
-0.31
| 2,082 |
| 676.65 |
| 12 |
| 11:24 | 32.50 |
-0.31
| 26,690 |
| 8,674.25 |
| 11 |
| 11:22 | 30.50 |
-6.44
| 10,000 |
| 3,050.00 |
| 10 |
| 11:17 | 30.50 |
-6.44
| 10,000 |
| 3,050.00 |
| 9 |
| 10:44 | 31.00 |
-4.91
| 20,000 |
| 6,200.00 |
| 8 |
| 10:44 | 31.00 |
-4.91
| 130 |
| 40.30 |
| 7 |
| 10:44 | 31.10 |
-4.6
| 17,150 |
| 5,333.65 |
| 6 |
| 10:31 | 31.00 |
-4.91
| 16,000 |
| 4,960.00 |
| 5 |
| 10:31 | 31.00 |
-4.91
| 10,000 |
| 3,100.00 |
| 4 |
| 10:31 | 31.00 |
-4.91
| 10,000 |
| 3,100.00 |
| 3 |
| 10:31 | 31.30 |
-3.99
| 14,000 |
| 4,382.00 |
| 2 |
| 10:15 | 32.80 |
0.61
| 10 |
| 3.28 |
| 1 |
| סה"כ | | | 425,818 | | 140,023.85 | | 666 |
|