|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 42.20 | 42.20 | -1.40 | 5,439 | 2,296 | 3 |
16/04/2024 | 42.80 | 42.80 | 2.64 | 150,000 | 64,127 | 18 |
15/04/2024 | 41.70 | 41.70 | -3.70 | 16,479 | 6,876 | 5 |
14/04/2024 | 43.30 | 43.30 | | | | |
11/04/2024 | 43.30 | 43.30 | | 291,640 | 125,962 | 21 |
10/04/2024 | 43.30 | 43.30 | -0.23 | 615,000 | 266,295 | 22 |
09/04/2024 | 43.40 | 43.40 | -0.23 | 617,000 | 268,033 | 31 |
08/04/2024 | 43.50 | 43.50 | 0.93 | 618,000 | 268,156 | 15 |
07/04/2024 | 43.10 | 43.10 | -0.23 | 2,695 | 1,159 | 2 |
04/04/2024 | 43.20 | 43.20 | -0.46 | 688,035 | 297,545 | 28 |
03/04/2024 | 43.40 | 43.40 | -0.91 | 610,000 | 265,872 | 32 |
02/04/2024 | 43.80 | 43.80 | | 496,411 | 217,549 | 32 |
01/04/2024 | 43.80 | 43.80 | 0.92 | 402,000 | 176,076 | 8 |
31/03/2024 | 43.40 | 43.40 | 1.40 | 11,337 | 4,925 | 5 |
28/03/2024 | 42.80 | 42.80 | 1.42 | 627,607 | 268,615 | 21 |
27/03/2024 | 42.20 | 42.20 | -3.65 | 909,832 | 383,660 | 33 |
26/03/2024 | 43.80 | 43.80 | 2.58 | 728,773 | 318,596 | 28 |
25/03/2024 | 42.70 | 42.70 | 3.89 | 115,753 | 49,191 | 20 |
21/03/2024 | 41.10 | 41.10 | -4.64 | 964,030 | 398,086 | 38 |
20/03/2024 | 43.10 | 43.10 | -3.58 | 601,275 | 259,297 | 22 |
19/03/2024 | 44.70 | 44.70 | | 604,277 | 270,085 | 43 |
18/03/2024 | 44.70 | 44.70 | -0.45 | 817,534 | 366,955 | 53 |
17/03/2024 | 44.90 | 44.90 | | 596,000 | 267,604 | 34 |
14/03/2024 | 44.90 | 44.90 | -0.66 | 596,000 | 268,019 | 22 |
13/03/2024 | 45.20 | 45.20 | 1.35 | 774,417 | 348,556 | 34 |
12/03/2024 | 44.60 | 44.60 | -0.89 | 111,330 | 49,615 | 19 |
11/03/2024 | 45.00 | 45.00 | 1.58 | 582,394 | 262,041 | 25 |
10/03/2024 | 44.30 | 44.30 | -0.23 | 131,324 | 58,886 | 20 |
07/03/2024 | 44.40 | 44.40 | 0.23 | 47,742 | 21,216 | 11 |
06/03/2024 | 44.30 | 44.30 | -0.45 | 9,832 | 4,355 | 3 |
05/03/2024 | 44.50 | 44.50 | | 5,001 | 2,225 | 2 |
04/03/2024 | 44.50 | 44.50 | -3.47 | 245,440 | 108,781 | 19 |
03/03/2024 | 46.10 | 46.10 | 1.10 | 18,297 | 8,428 | 10 |
29/02/2024 | 45.60 | 45.60 | | 58,075 | 26,465 | 9 |
28/02/2024 | 45.60 | 45.60 | 2.24 | 14,001 | 6,387 | 2 |
26/02/2024 | 44.60 | 44.60 | 0.68 | 14,343 | 6,394 | 5 |
25/02/2024 | 44.30 | 44.30 | -0.89 | 73,702 | 32,634 | 18 |
22/02/2024 | 44.70 | 44.70 | 3.47 | 5,016 | 2,242 | 4 |
21/02/2024 | 43.20 | 43.20 | -0.23 | 104,581 | 45,014 | 19 |
20/02/2024 | 43.30 | 43.30 | 0.46 | 12,990 | 5,626 | 4 |
19/02/2024 | 43.10 | 43.10 | -0.23 | 27,959 | 12,048 | 9 |
18/02/2024 | 43.20 | 43.20 | 0.70 | 23,651 | 10,220 | 8 |
15/02/2024 | 42.90 | 42.90 | -2.50 | 148,936 | 63,959 | 23 |
14/02/2024 | 44.00 | 44.00 | -1.35 | 8,600 | 3,783 | 5 |
13/02/2024 | 44.60 | 44.60 | | 2,723 | 1,214 | 1 |
12/02/2024 | 44.60 | 44.60 | -1.33 | 19,996 | 8,921 | 7 |
11/02/2024 | 45.20 | 45.20 | | 50 | 23 | 2 |
08/02/2024 | 45.20 | 45.20 | 0.67 | 1,275 | 590 | 4 |
07/02/2024 | 44.90 | 44.90 | -0.44 | 369,905 | 171,696 | 46 |
06/02/2024 | 45.10 | 45.10 | 8.15 | 331,705 | 146,399 | 52 |
|