|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 1.50 |
7.14
| 33,000 |
| 495.00 |
| 23 |
| 16:31 | 1.50 |
7.14
| 199,367 |
| 2,990.50 |
| 22 |
| 16:31 | 1.50 |
7.14
| 100,000 |
| 1,500.00 |
| 21 |
| 16:31 | 1.50 |
7.14
| 422,433 |
| 6,336.50 |
| 20 |
| 16:28 | 1.50 |
7.14
| 244,233 |
| 3,663.50 |
| 19 |
| 16:28 | 1.50 |
7.14
| 755,767 |
| 11,336.50 |
| 18 |
| 16:05 | 1.50 |
7.14
| 100,000 |
| 1,500.00 |
| 17 |
| 14:46 | 1.60 |
14.29
| 235,767 |
| 3,772.27 |
| 16 |
| 14:46 | 1.60 |
14.29
| 94,233 |
| 1,507.73 |
| 15 |
| 13:37 | 1.60 |
14.29
| 50,000 |
| 800.00 |
| 14 |
| 13:21 | 1.60 |
14.29
| 770,353 |
| 12,325.65 |
| 13 |
| 13:21 | 1.50 |
7.14
| 112,000 |
| 1,680.00 |
| 12 |
| 12:10 | 1.60 |
14.29
| 85,414 |
| 1,366.62 |
| 11 |
| 12:05 | 1.50 |
7.14
| 87,933 |
| 1,318.99 |
| 10 |
| 12:05 | 1.50 |
7.14
| 33,000 |
| 495.00 |
| 9 |
| 12:05 | 1.50 |
7.14
| 123,653 |
| 1,854.80 |
| 8 |
| 11:53 | 1.50 |
7.14
| 116,800 |
| 1,752.00 |
| 7 |
| 11:53 | 1.50 |
7.14
| 13,200 |
| 198.00 |
| 6 |
| 11:20 | 1.50 |
7.14
| 330,000 |
| 4,950.00 |
| 5 |
| 11:00 | 1.50 |
7.14
| 48,000 |
| 720.00 |
| 4 |
| 10:42 | 1.40 |
0
| 86,956 |
| 1,217.38 |
| 3 |
| 10:15 | 1.50 |
7.14
| 10,000 |
| 150.00 |
| 2 |
| סה"כ | | | 4,052,109 | | 61,930.44 | | 275 |
|