|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 16.40 |
-2.38
| 215,788 |
| 35,389.23 |
| 95 |
| 14:11 | 16.40 |
-2.38
| 5,452 |
| 894.13 |
| 83 |
| 14:11 | 16.40 |
-2.38
| 12,195 |
| 1,999.98 |
| 82 |
| 14:10 | 16.60 |
-1.19
| 8,164 |
| 1,355.22 |
| 81 |
| 14:10 | 16.60 |
-1.19
| 20,833 |
| 3,458.28 |
| 80 |
| 14:10 | 16.70 |
-0.6
| 19,103 |
| 3,190.20 |
| 79 |
| 13:56 | 17.10 |
1.79
| 6,844 |
| 1,170.32 |
| 78 |
| 13:55 | 17.10 |
1.79
| 11,613 |
| 1,985.82 |
| 77 |
| 13:55 | 17.10 |
1.79
| 976 |
| 166.90 |
| 76 |
| 13:55 | 17.10 |
1.79
| 824 |
| 140.90 |
| 75 |
| 13:55 | 17.10 |
1.79
| 16,587 |
| 2,836.38 |
| 74 |
| 13:53 | 16.80 |
0
| 1,800 |
| 302.40 |
| 73 |
| 13:51 | 17.00 |
1.19
| 5,490 |
| 933.30 |
| 72 |
| 13:51 | 17.00 |
1.19
| 14,412 |
| 2,450.04 |
| 71 |
| 13:51 | 16.80 |
0
| 98 |
| 16.46 |
| 70 |
| 13:47 | 16.80 |
0
| 4,464 |
| 749.95 |
| 69 |
| 13:43 | 16.80 |
0
| 16,199 |
| 2,721.43 |
| 68 |
| 13:43 | 16.80 |
0
| 15,000 |
| 2,520.00 |
| 67 |
| 13:43 | 16.80 |
0
| 3,377 |
| 567.34 |
| 66 |
| 13:43 | 16.80 |
0
| 14,338 |
| 2,408.78 |
| 65 |
| 13:35 | 17.20 |
2.38
| 28,879 |
| 4,967.19 |
| 64 |
| 13:35 | 17.20 |
2.38
| 5,347 |
| 919.68 |
| 63 |
| 13:30 | 17.20 |
2.38
| 11,559 |
| 1,988.15 |
| 62 |
| 13:30 | 17.20 |
2.38
| 1,204 |
| 207.09 |
| 61 |
| 13:30 | 17.00 |
1.19
| 774 |
| 131.58 |
| 60 |
| 13:14 | 17.00 |
1.19
| 1,874 |
| 318.58 |
| 59 |
| 13:14 | 17.00 |
1.19
| 47,508 |
| 8,076.36 |
| 58 |
| 13:08 | 17.00 |
1.19
| 2,969 |
| 504.73 |
| 57 |
| 13:05 | 16.70 |
-0.6
| 13,156 |
| 2,197.05 |
| 56 |
| 13:05 | 16.70 |
-0.6
| 16,844 |
| 2,812.95 |
| 55 |
| 12:54 | 16.90 |
0.6
| 2,383 |
| 402.73 |
| 54 |
| 12:38 | 17.00 |
1.19
| 990 |
| 168.30 |
| 53 |
| 12:38 | 17.00 |
1.19
| 6,010 |
| 1,021.70 |
| 52 |
| 12:37 | 16.90 |
0.6
| 746 |
| 126.07 |
| 51 |
| 12:09 | 16.90 |
0.6
| 3,198 |
| 540.46 |
| 50 |
| 12:09 | 16.90 |
0.6
| 4,080 |
| 689.52 |
| 49 |
| 12:09 | 16.90 |
0.6
| 11,976 |
| 2,023.94 |
| 48 |
| 11:36 | 16.70 |
-0.6
| 260 |
| 43.42 |
| 47 |
| 11:36 | 16.70 |
-0.6
| 15,740 |
| 2,628.58 |
| 46 |
| 11:23 | 17.20 |
2.38
| 7,196 |
| 1,237.71 |
| 45 |
| 11:23 | 17.00 |
1.19
| 3,569 |
| 606.73 |
| 44 |
| 11:23 | 17.00 |
1.19
| 675 |
| 114.75 |
| 43 |
| 11:20 | 17.00 |
1.19
| 3,300 |
| 561.00 |
| 42 |
| 11:20 | 17.00 |
1.19
| 46,025 |
| 7,824.25 |
| 41 |
| 11:07 | 17.00 |
1.19
| 4,331 |
| 736.27 |
| 40 |
| 11:05 | 17.00 |
1.19
| 12,867 |
| 2,187.39 |
| 39 |
| 11:05 | 17.00 |
1.19
| 10,000 |
| 1,700.00 |
| 38 |
| 11:05 | 16.70 |
-0.6
| 16,144 |
| 2,696.05 |
| 37 |
| 10:56 | 16.20 |
-3.57
| 581 |
| 94.12 |
| 36 |
| 10:56 | 16.30 |
-2.98
| 2,465 |
| 401.80 |
| 35 |
| סה"כ | | | 676,207 | | 113,185.21 | | 2,986 |
|