|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1.60 | 1.60 | | 410,559 | 6,569 | 4 |
| 02/06/2026 | 1.70 | 1.60 | | 1,701,125 | 27,218 | 11 |
| 01/06/2026 | 1.70 | 1.60 | 6.25 | 2,995,635 | 50,131 | 11 |
| 28/05/2026 | 1.50 | 1.51 | | 5,716,667 | 86,530 | 16 |
| 27/05/2026 | 1.50 | 1.51 | 7.14 | 16,070,170 | 236,485 | 53 |
| 26/05/2026 | 1.40 | 1.41 | | 2,271,916 | 31,878 | 19 |
| 25/05/2026 | 1.40 | 1.41 | 7.69 | 14,161,917 | 194,083 | 33 |
| 20/05/2026 | 1.30 | 1.31 | -7.14 | 7,402,194 | 96,547 | 42 |
| 19/05/2026 | 1.40 | 1.41 | -6.67 | 57,260,240 | 833,448 | 219 |
| 18/05/2026 | 1.50 | 1.51 | 7.14 | 1,269,925 | 18,504 | 14 |
| 14/05/2026 | 1.50 | 1.41 | | 11,295,741 | 160,944 | 42 |
| 13/05/2026 | 1.50 | 1.41 | | 3,200,000 | 48,197 | 18 |
| 12/05/2026 | 1.50 | 1.41 | | 1,891,066 | 28,592 | 27 |
| 11/05/2026 | 1.50 | 1.41 | -6.25 | 4,694,355 | 71,951 | 41 |
| 07/05/2026 | 1.70 | 1.50 | 6.25 | 2,357,776 | 40,082 | 14 |
| 06/05/2026 | 1.60 | 1.41 | | 24,141,297 | 386,969 | 57 |
| 05/05/2026 | 1.60 | 1.41 | 6.67 | 10,444,913 | 164,012 | 32 |
| 04/05/2026 | 1.50 | 1.32 | 7.14 | 10,858,947 | 161,220 | 30 |
| 30/04/2026 | 1.50 | 1.23 | 15.38 | 13,088,639 | 191,453 | 66 |
| 29/04/2026 | 1.30 | 1.07 | 8.33 | 28,953,945 | 405,186 | 112 |
| 28/04/2026 | 1.20 | 0.99 | | 13,526,959 | 168,450 | 56 |
| 27/04/2026 | 1.20 | 0.99 | -7.69 | 4,191,007 | 51,237 | 15 |
| 23/04/2026 | 1.20 | 1.07 | -7.69 | 3,085,840 | 37,142 | 25 |
| 20/04/2026 | 1.30 | 1.16 | | 137,491 | 1,780 | 4 |
| 16/04/2026 | 1.30 | 1.16 | | 535,885 | 6,967 | 5 |
| 15/04/2026 | 1.30 | 1.16 | | 444,939 | 5,674 | 6 |
| 14/04/2026 | 1.30 | 1.16 | 8.33 | 1,118,461 | 14,540 | 4 |
| 13/04/2026 | 1.20 | 1.07 | -7.69 | 5,983,671 | 73,327 | 24 |
| 09/04/2026 | 1.30 | 1.16 | | 3,894,735 | 49,557 | 25 |
| 06/04/2026 | 1.30 | 1.16 | 8.33 | 3,636,621 | 47,276 | 15 |
| 31/03/2026 | 1.30 | 1.07 | 8.33 | 1,199,948 | 15,294 | 6 |
| 30/03/2026 | 1.30 | 0.99 | | 1,309,435 | 16,026 | 9 |
| 26/03/2026 | 1.30 | 0.99 | | 9,914,894 | 134,634 | 53 |
| 25/03/2026 | 1.30 | 0.99 | | 2,438,461 | 31,100 | 7 |
| 24/03/2026 | 1.30 | 0.99 | | 19,537,663 | 245,170 | 62 |
| 23/03/2026 | 1.40 | 0.99 | | 1,508,999 | 21,533 | 14 |
| 19/03/2026 | 1.50 | 0.99 | 7.14 | 383,333 | 5,750 | 2 |
| 18/03/2026 | 1.40 | 0.92 | -6.67 | 1,794,666 | 25,257 | 9 |
| 17/03/2026 | 1.50 | 0.99 | 7.14 | 465,000 | 6,925 | 6 |
| 16/03/2026 | 1.40 | 0.92 | -6.67 | 834,996 | 11,803 | 7 |
| 12/03/2026 | 1.40 | 0.99 | | 390,129 | 5,825 | 4 |
| 11/03/2026 | 1.40 | 0.99 | | 743,885 | 10,414 | 12 |
| 10/03/2026 | 1.40 | 0.99 | | 6,533,462 | 92,370 | 34 |
| 09/03/2026 | 1.50 | 0.99 | | 1,094,266 | 15,753 | 5 |
| 05/03/2026 | 1.50 | 0.99 | | 1,258,999 | 18,822 | 9 |
| 04/03/2026 | 1.50 | 0.99 | | 1,959,667 | 28,895 | 7 |
| 02/03/2026 | 1.50 | 0.99 | | 315,091 | 4,726 | 3 |
| 26/02/2026 | 1.50 | 0.99 | | 765,229 | 11,478 | 3 |
| 25/02/2026 | 1.50 | 0.99 | 7.14 | 1,969,312 | 29,540 | 4 |
| 24/02/2026 | 1.40 | 0.92 | -6.67 | 8,742,817 | 125,600 | 21 |
|