|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 3,555.00 |
0.99
| 3 |
| 106.65 |
| 1,519 |
| 17:24 | 3,555.00 |
0.99
| 38,983 |
| 1,385,845.63 |
| 1,518 |
| 17:13 | 3,579.00 |
1.68
| 24 |
| 858.96 |
| 1,354 |
| 17:13 | 3,578.00 |
1.65
| 27 |
| 966.06 |
| 1,353 |
| 17:13 | 3,577.00 |
1.62
| 22 |
| 786.94 |
| 1,352 |
| 17:13 | 3,577.00 |
1.62
| 113 |
| 4,042.01 |
| 1,351 |
| 17:13 | 3,572.00 |
1.48
| 44 |
| 1,571.68 |
| 1,350 |
| 17:13 | 3,562.00 |
1.19
| 26 |
| 926.12 |
| 1,349 |
| 17:13 | 3,570.00 |
1.42
| 551 |
| 19,670.70 |
| 1,348 |
| 17:10 | 3,570.00 |
1.42
| 98 |
| 3,498.60 |
| 1,347 |
| 17:10 | 3,571.00 |
1.45
| 83 |
| 2,963.93 |
| 1,346 |
| 17:10 | 3,572.00 |
1.48
| 35 |
| 1,250.20 |
| 1,345 |
| 17:10 | 3,572.00 |
1.48
| 37 |
| 1,321.64 |
| 1,344 |
| 17:10 | 3,572.00 |
1.48
| 10 |
| 357.20 |
| 1,343 |
| 17:10 | 3,572.00 |
1.48
| 88 |
| 3,143.36 |
| 1,342 |
| 17:10 | 3,572.00 |
1.48
| 2 |
| 71.44 |
| 1,341 |
| 17:09 | 3,572.00 |
1.48
| 14 |
| 500.08 |
| 1,340 |
| 17:09 | 3,583.00 |
1.79
| 114 |
| 4,084.62 |
| 1,339 |
| 17:08 | 3,577.00 |
1.62
| 21 |
| 751.17 |
| 1,338 |
| 17:08 | 3,576.00 |
1.59
| 29 |
| 1,037.04 |
| 1,337 |
| 17:08 | 3,575.00 |
1.56
| 27 |
| 965.25 |
| 1,336 |
| 17:08 | 3,575.00 |
1.56
| 23 |
| 822.25 |
| 1,335 |
| 17:08 | 3,570.00 |
1.42
| 17 |
| 606.90 |
| 1,334 |
| 17:07 | 3,570.00 |
1.42
| 8 |
| 285.60 |
| 1,333 |
| 17:07 | 3,570.00 |
1.42
| 27 |
| 963.90 |
| 1,332 |
| 17:07 | 3,570.00 |
1.42
| 81 |
| 2,891.70 |
| 1,331 |
| 17:07 | 3,567.00 |
1.34
| 21 |
| 749.07 |
| 1,330 |
| 17:07 | 3,567.00 |
1.34
| 25 |
| 891.75 |
| 1,329 |
| 17:05 | 3,560.00 |
1.14
| 14 |
| 498.40 |
| 1,328 |
| 17:05 | 3,557.00 |
1.05
| 10 |
| 355.70 |
| 1,327 |
| 17:05 | 3,557.00 |
1.05
| 6 |
| 213.42 |
| 1,326 |
| 17:04 | 3,557.00 |
1.05
| 33 |
| 1,173.81 |
| 1,325 |
| 17:04 | 3,557.00 |
1.05
| 82 |
| 2,916.74 |
| 1,324 |
| 17:03 | 3,566.00 |
1.31
| 385 |
| 13,729.10 |
| 1,323 |
| 17:03 | 3,563.00 |
1.22
| 102 |
| 3,634.26 |
| 1,322 |
| 17:03 | 3,562.00 |
1.19
| 23 |
| 819.26 |
| 1,321 |
| 17:02 | 3,555.00 |
0.99
| 37 |
| 1,315.35 |
| 1,320 |
| 17:01 | 3,559.00 |
1.11
| 116 |
| 4,128.44 |
| 1,319 |
| 17:01 | 3,559.00 |
1.11
| 202 |
| 7,189.18 |
| 1,318 |
| 17:01 | 3,560.00 |
1.14
| 68 |
| 2,420.80 |
| 1,317 |
| 16:59 | 3,566.00 |
1.31
| 27 |
| 962.82 |
| 1,316 |
| 16:59 | 3,566.00 |
1.31
| 96 |
| 3,423.36 |
| 1,315 |
| 16:59 | 3,565.00 |
1.28
| 28 |
| 998.20 |
| 1,314 |
| 16:59 | 3,565.00 |
1.28
| 186 |
| 6,630.90 |
| 1,313 |
| 16:59 | 3,562.00 |
1.19
| 29 |
| 1,032.98 |
| 1,312 |
| 16:59 | 3,562.00 |
1.19
| 1,174 |
| 41,817.88 |
| 1,311 |
| 16:59 | 3,562.00 |
1.19
| 150 |
| 5,343.00 |
| 1,310 |
| 16:59 | 3,562.00 |
1.19
| 646 |
| 23,010.52 |
| 1,309 |
| 16:59 | 3,562.00 |
1.19
| 150 |
| 5,343.00 |
| 1,308 |
| 16:59 | 3,559.00 |
1.11
| 99 |
| 3,523.41 |
| 1,307 |
| סה"כ | | | 44,216 | | 1,572,410.98 | | 66,901 |
|