|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,475.00 |
-1.54
| 23,746 |
| 350,253.53 |
| 622 |
| 17:14 | 1,478.00 |
-1.34
| 169 |
| 2,497.82 |
| 540 |
| 17:13 | 1,476.00 |
-1.47
| 130 |
| 1,918.80 |
| 539 |
| 17:13 | 1,478.00 |
-1.34
| 124 |
| 1,832.72 |
| 538 |
| 17:12 | 1,478.00 |
-1.34
| 124 |
| 1,832.72 |
| 537 |
| 17:11 | 1,476.00 |
-1.47
| 127 |
| 1,874.52 |
| 536 |
| 17:10 | 1,476.00 |
-1.47
| 128 |
| 1,889.28 |
| 535 |
| 17:10 | 1,475.00 |
-1.54
| 40 |
| 590.00 |
| 534 |
| 17:10 | 1,478.00 |
-1.34
| 24 |
| 354.72 |
| 533 |
| 17:10 | 1,478.00 |
-1.34
| 61 |
| 901.58 |
| 532 |
| 17:08 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 531 |
| 17:08 | 1,476.00 |
-1.47
| 318 |
| 4,693.68 |
| 530 |
| 17:07 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 529 |
| 17:07 | 1,476.00 |
-1.47
| 68 |
| 1,003.68 |
| 528 |
| 17:07 | 1,476.00 |
-1.47
| 64 |
| 944.64 |
| 527 |
| 17:07 | 1,476.00 |
-1.47
| 65 |
| 959.40 |
| 526 |
| 17:05 | 1,476.00 |
-1.47
| 267 |
| 3,940.92 |
| 525 |
| 17:05 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 524 |
| 17:05 | 1,476.00 |
-1.47
| 142 |
| 2,095.92 |
| 523 |
| 17:05 | 1,476.00 |
-1.47
| 84 |
| 1,239.84 |
| 522 |
| 17:04 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 521 |
| 17:04 | 1,476.00 |
-1.47
| 127 |
| 1,874.52 |
| 520 |
| 17:04 | 1,477.00 |
-1.4
| 75 |
| 1,107.75 |
| 519 |
| 17:04 | 1,478.00 |
-1.34
| 29 |
| 428.62 |
| 518 |
| 17:04 | 1,478.00 |
-1.34
| 78 |
| 1,152.84 |
| 517 |
| 17:04 | 1,478.00 |
-1.34
| 151 |
| 2,231.78 |
| 516 |
| 17:04 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 515 |
| 17:01 | 1,476.00 |
-1.47
| 205 |
| 3,025.80 |
| 514 |
| 17:01 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 513 |
| 17:00 | 1,478.00 |
-1.34
| 143 |
| 2,113.54 |
| 512 |
| 16:57 | 1,478.00 |
-1.34
| 85 |
| 1,256.30 |
| 511 |
| 16:56 | 1,478.00 |
-1.34
| 47 |
| 694.66 |
| 510 |
| 16:55 | 1,476.00 |
-1.47
| 215 |
| 3,173.40 |
| 509 |
| 16:55 | 1,478.00 |
-1.34
| 47 |
| 694.66 |
| 508 |
| 16:54 | 1,478.00 |
-1.34
| 113 |
| 1,670.14 |
| 507 |
| 16:54 | 1,478.00 |
-1.34
| 56 |
| 827.68 |
| 506 |
| 16:52 | 1,478.00 |
-1.34
| 47 |
| 694.66 |
| 505 |
| 16:51 | 1,478.00 |
-1.34
| 47 |
| 694.66 |
| 504 |
| 16:49 | 1,478.00 |
-1.34
| 47 |
| 694.66 |
| 503 |
| 16:49 | 1,477.00 |
-1.4
| 91 |
| 1,344.07 |
| 502 |
| 16:49 | 1,477.00 |
-1.4
| 32 |
| 472.64 |
| 501 |
| 16:49 | 1,477.00 |
-1.4
| 32 |
| 472.64 |
| 500 |
| 16:49 | 1,477.00 |
-1.4
| 65 |
| 960.05 |
| 499 |
| 16:48 | 1,477.00 |
-1.4
| 32 |
| 472.64 |
| 498 |
| 16:48 | 1,477.00 |
-1.4
| 169 |
| 2,496.13 |
| 497 |
| 16:47 | 1,477.00 |
-1.4
| 47 |
| 694.19 |
| 496 |
| 16:46 | 1,476.00 |
-1.47
| 55 |
| 811.80 |
| 495 |
| 16:46 | 1,476.00 |
-1.47
| 117 |
| 1,726.92 |
| 494 |
| 16:46 | 1,475.00 |
-1.54
| 222 |
| 3,274.50 |
| 493 |
| 16:46 | 1,476.00 |
-1.47
| 181 |
| 2,671.56 |
| 492 |
| סה"כ | | | 28,746 | | 424,094.38 | | 25,906 |
|