|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,555.00 | 3,555.00 | 0.99 | 97,286 | 3,459,787 | 1,280 |
| 02/06/2026 | 3,506.00 | 3,519.99 | | 121,107 | 4,244,795 | 1,121 |
| 01/06/2026 | 3,506.00 | 3,519.99 | -5.01 | 94,829 | 3,395,652 | 1,138 |
| 28/05/2026 | 3,626.00 | 3,705.74 | 2.87 | 109,577 | 3,946,186 | 1,651 |
| 27/05/2026 | 3,525.00 | 3,602.52 | 2.47 | 186,500 | 6,540,265 | 1,712 |
| 26/05/2026 | 3,440.00 | 3,515.65 | -4.31 | 235,722 | 8,074,795 | 1,742 |
| 25/05/2026 | 3,595.00 | 3,674.06 | 0.31 | 269,484 | 9,751,619 | 2,476 |
| 20/05/2026 | 3,584.00 | 3,662.82 | 0.70 | 166,737 | 5,970,272 | 1,191 |
| 19/05/2026 | 3,559.00 | 3,637.27 | 1.48 | 116,556 | 4,142,932 | 1,309 |
| 18/05/2026 | 3,507.00 | 3,584.12 | -1.13 | 247,502 | 8,761,979 | 3,439 |
| 14/05/2026 | 3,640.00 | 3,625.01 | -2.49 | 152,856 | 5,566,588 | 1,483 |
| 13/05/2026 | 3,733.00 | 3,717.62 | -4.18 | 115,316 | 4,378,097 | 1,088 |
| 12/05/2026 | 3,896.00 | 3,879.95 | 0.67 | 146,512 | 5,692,232 | 1,318 |
| 11/05/2026 | 3,870.00 | 3,854.06 | -0.39 | 163,939 | 6,358,849 | 2,107 |
| 07/05/2026 | 3,808.00 | 3,868.99 | 0.90 | 738,727 | 28,064,762 | 1,714 |
| 06/05/2026 | 3,774.00 | 3,834.45 | -0.42 | 286,252 | 10,929,981 | 2,851 |
| 05/05/2026 | 3,790.00 | 3,850.71 | 2.13 | 146,539 | 5,541,642 | 1,479 |
| 04/05/2026 | 3,711.00 | 3,770.44 | 1.59 | 192,150 | 7,128,319 | 2,146 |
| 30/04/2026 | 3,627.00 | 3,711.52 | 4.98 | 722,051 | 25,702,066 | 2,759 |
| 29/04/2026 | 3,455.00 | 3,535.51 | 0.44 | 181,395 | 6,241,444 | 1,335 |
| 28/04/2026 | 3,440.00 | 3,520.16 | -0.06 | 157,745 | 5,438,432 | 1,362 |
| 27/04/2026 | 3,442.00 | 3,522.21 | -1.15 | 140,055 | 4,829,707 | 1,806 |
| 23/04/2026 | 3,496.00 | 3,563.14 | 4.14 | 178,281 | 6,165,065 | 1,897 |
| 20/04/2026 | 3,357.00 | 3,421.47 | -0.39 | 378,628 | 12,460,695 | 2,799 |
| 16/04/2026 | 3,305.00 | 3,434.73 | -3.25 | 248,243 | 8,260,281 | 1,966 |
| 15/04/2026 | 3,416.00 | 3,550.08 | -1.50 | 261,055 | 9,012,938 | 1,545 |
| 14/04/2026 | 3,468.00 | 3,604.12 | 1.31 | 153,456 | 5,321,335 | 1,656 |
| 13/04/2026 | 3,423.00 | 3,557.36 | -2.03 | 222,412 | 7,626,670 | 2,745 |
| 09/04/2026 | 3,327.00 | 3,631.16 | -2.61 | 259,559 | 8,658,153 | 2,036 |
| 06/04/2026 | 3,416.00 | 3,728.30 | 1.33 | 129,210 | 4,374,957 | 1,115 |
| 31/03/2026 | 3,390.00 | 3,679.18 | 1.19 | 265,230 | 8,910,330 | 2,935 |
| 30/03/2026 | 3,495.00 | 3,635.77 | | 334,607 | 11,282,642 | 2,971 |
| 26/03/2026 | 3,560.00 | 3,635.77 | -0.28 | 218,084 | 7,724,095 | 2,244 |
| 25/03/2026 | 3,570.00 | 3,645.98 | -0.08 | 230,203 | 8,202,675 | 2,352 |
| 24/03/2026 | 3,573.00 | 3,649.05 | -2.93 | 175,651 | 6,317,142 | 2,055 |
| 23/03/2026 | 3,780.00 | 3,759.35 | | 655,733 | 23,835,662 | 2,620 |
| 19/03/2026 | 3,770.00 | 3,759.34 | 0.53 | 148,622 | 5,590,395 | 1,761 |
| 18/03/2026 | 3,750.00 | 3,739.40 | -5.49 | 265,342 | 10,221,166 | 2,448 |
| 17/03/2026 | 3,968.00 | 3,956.78 | 4.56 | 242,634 | 9,300,583 | 1,955 |
| 16/03/2026 | 3,795.00 | 3,784.27 | -2.42 | 311,228 | 11,785,610 | 2,184 |
| 12/03/2026 | 4,022.00 | 3,878.00 | | 188,305 | 7,278,403 | 1,423 |
| 11/03/2026 | 4,022.00 | 3,878.00 | -1.97 | 105,655 | 4,229,909 | 1,105 |
| 10/03/2026 | 4,163.00 | 4,013.96 | | 120,420 | 4,962,254 | 1,351 |
| 09/03/2026 | 4,221.00 | 4,013.95 | | 118,269 | 4,840,106 | 1,436 |
| 05/03/2026 | 4,157.00 | 4,013.97 | 2.79 | 209,368 | 8,628,832 | 2,581 |
| 04/03/2026 | 3,935.00 | 3,799.61 | | 185,526 | 7,468,262 | 1,611 |
| 02/03/2026 | 3,653.00 | 3,799.62 | | 316,249 | 12,174,311 | 2,296 |
| 26/02/2026 | 3,645.00 | 3,799.60 | | 876,586 | 31,934,669 | 2,809 |
| 25/02/2026 | 3,645.00 | 3,799.60 | 1.45 | 313,621 | 11,345,782 | 2,173 |
| 24/02/2026 | 3,593.00 | 3,745.40 | -3.23 | 533,090 | 19,303,114 | 2,187 |
|