|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 359.80 |
-0.58
| 115,721 |
| 416,364.16 |
| 96 |
| 16:57 | 354.50 |
-2.04
| 2,916 |
| 10,337.22 |
| 74 |
| 16:57 | 355.30 |
-1.82
| 911 |
| 3,236.78 |
| 73 |
| 16:57 | 355.40 |
-1.8
| 756 |
| 2,686.82 |
| 72 |
| 16:23 | 357.40 |
-1.24
| 397 |
| 1,418.88 |
| 71 |
| 16:03 | 357.90 |
-1.11
| 756 |
| 2,705.72 |
| 70 |
| 16:03 | 357.90 |
-1.11
| 1,812 |
| 6,485.15 |
| 69 |
| 15:54 | 358.20 |
-1.02
| 20,952 |
| 75,050.06 |
| 68 |
| 15:54 | 358.20 |
-1.02
| 3,478 |
| 12,458.20 |
| 67 |
| 15:53 | 358.20 |
-1.02
| 2,522 |
| 9,033.80 |
| 66 |
| 15:53 | 358.20 |
-1.02
| 35,876 |
| 128,507.84 |
| 65 |
| 15:53 | 358.20 |
-1.02
| 6,000 |
| 21,492.00 |
| 64 |
| 15:53 | 358.20 |
-1.02
| 35,876 |
| 128,507.84 |
| 63 |
| 15:53 | 358.20 |
-1.02
| 6,000 |
| 21,492.00 |
| 62 |
| 15:46 | 358.20 |
-1.02
| 49 |
| 175.52 |
| 61 |
| 15:46 | 358.20 |
-1.02
| 951 |
| 3,406.48 |
| 60 |
| 15:02 | 358.20 |
-1.02
| 1,145 |
| 4,101.39 |
| 59 |
| 15:02 | 358.40 |
-0.97
| 628 |
| 2,250.75 |
| 58 |
| 14:35 | 362.50 |
0.17
| 130 |
| 471.25 |
| 57 |
| 13:51 | 360.60 |
-0.36
| 193 |
| 695.96 |
| 56 |
| 13:50 | 360.30 |
-0.44
| 130 |
| 468.39 |
| 55 |
| 13:50 | 358.20 |
-1.02
| 2,113 |
| 7,568.77 |
| 54 |
| 13:49 | 358.20 |
-1.02
| 1,121 |
| 4,015.42 |
| 53 |
| 13:49 | 358.30 |
-0.99
| 860 |
| 3,081.38 |
| 52 |
| 13:03 | 361.40 |
-0.14
| 207 |
| 748.10 |
| 51 |
| 13:02 | 360.00 |
-0.53
| 853 |
| 3,070.80 |
| 50 |
| 13:02 | 360.00 |
-0.53
| 500 |
| 1,800.00 |
| 49 |
| 13:02 | 360.00 |
-0.53
| 480 |
| 1,728.00 |
| 48 |
| 12:46 | 360.00 |
-0.53
| 130 |
| 468.00 |
| 47 |
| 12:45 | 358.20 |
-1.02
| 670 |
| 2,399.94 |
| 46 |
| 12:33 | 358.20 |
-1.02
| 8,417 |
| 30,149.70 |
| 45 |
| 12:33 | 358.20 |
-1.02
| 5,582 |
| 19,994.72 |
| 44 |
| 12:33 | 358.30 |
-0.99
| 935 |
| 3,350.10 |
| 43 |
| 12:33 | 358.90 |
-0.83
| 385 |
| 1,381.77 |
| 42 |
| 12:22 | 360.00 |
-0.53
| 130 |
| 468.00 |
| 41 |
| 12:18 | 360.00 |
-0.53
| 130 |
| 468.00 |
| 40 |
| 12:16 | 360.00 |
-0.53
| 130 |
| 468.00 |
| 39 |
| 11:36 | 364.70 |
0.77
| 250 |
| 911.75 |
| 38 |
| 11:35 | 362.30 |
0.11
| 2,075 |
| 7,517.73 |
| 37 |
| 11:35 | 362.30 |
0.11
| 234 |
| 847.78 |
| 36 |
| 11:35 | 362.20 |
0.08
| 3,033 |
| 10,985.53 |
| 35 |
| 11:01 | 363.40 |
0.41
| 130 |
| 472.42 |
| 34 |
| 11:01 | 361.20 |
-0.19
| 3,116 |
| 11,254.99 |
| 33 |
| 10:49 | 362.60 |
0.19
| 130 |
| 471.38 |
| 32 |
| 10:49 | 358.20 |
-1.02
| 418 |
| 1,497.28 |
| 31 |
| 10:47 | 358.20 |
-1.02
| 5,555 |
| 19,898.01 |
| 30 |
| 10:47 | 358.20 |
-1.02
| 2,295 |
| 8,220.69 |
| 29 |
| 10:47 | 358.20 |
-1.02
| 392 |
| 1,404.14 |
| 28 |
| 10:29 | 361.90 |
0
| 2 |
| 7.24 |
| 27 |
| 10:29 | 357.90 |
-1.11
| 1,561 |
| 5,586.82 |
| 26 |
| סה"כ | | | 279,033 | | 1,001,582.67 | | 2,546 |
|