|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 427.60 |
2.37
| 660 |
| 2,822.16 |
| 35 |
| 17:27 | 427.60 |
2.37
| 1,000 |
| 4,276.00 |
| 34 |
| 17:24 | 427.40 |
2.32
| 3,581 |
| 15,305.19 |
| 33 |
| 12:58 | 427.50 |
2.35
| 1,458 |
| 6,232.95 |
| 10 |
| 12:58 | 427.50 |
2.35
| 120 |
| 513.00 |
| 9 |
| 12:21 | 427.50 |
2.35
| 463 |
| 1,979.32 |
| 8 |
| 12:21 | 427.50 |
2.35
| 120 |
| 513.00 |
| 7 |
| 12:21 | 427.60 |
2.37
| 417 |
| 1,783.09 |
| 6 |
| 11:23 | 427.80 |
2.42
| 2,442 |
| 10,446.88 |
| 5 |
| 11:23 | 427.70 |
2.39
| 1,780 |
| 7,613.06 |
| 4 |
| 11:23 | 427.60 |
2.37
| 120 |
| 513.12 |
| 3 |
| 11:23 | 427.50 |
2.35
| 167 |
| 713.92 |
| 2 |
| 09:59 | 417.70 |
0
| 1 |
| 4.18 |
| 1 |
| סה"כ | | | 12,329 | | 52,715.87 | | 157 |
|