|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 420.00 |
-0.5
| 2,703 |
| 11,352.60 |
| 73 |
| 17:02 | 420.50 |
-0.38
| 102 |
| 428.91 |
| 53 |
| 17:02 | 420.50 |
-0.38
| 1,261 |
| 5,302.50 |
| 52 |
| 16:57 | 420.50 |
-0.38
| 701 |
| 2,947.71 |
| 51 |
| 16:34 | 423.20 |
0.26
| 1,000 |
| 4,232.00 |
| 50 |
| 16:34 | 420.30 |
-0.43
| 817 |
| 3,433.85 |
| 49 |
| 16:34 | 419.70 |
-0.57
| 500 |
| 2,098.50 |
| 48 |
| 16:34 | 419.60 |
-0.59
| 683 |
| 2,865.87 |
| 47 |
| 15:24 | 418.90 |
-0.76
| 426 |
| 1,784.51 |
| 46 |
| 15:24 | 418.90 |
-0.76
| 612 |
| 2,563.67 |
| 45 |
| 15:21 | 421.00 |
-0.26
| 1,363 |
| 5,738.23 |
| 44 |
| 15:21 | 420.90 |
-0.28
| 1,363 |
| 5,736.87 |
| 43 |
| 15:21 | 421.00 |
-0.26
| 1,500 |
| 6,315.00 |
| 42 |
| 15:21 | 420.90 |
-0.28
| 1,826 |
| 7,685.63 |
| 41 |
| 15:21 | 418.70 |
-0.81
| 458 |
| 1,917.65 |
| 40 |
| 15:21 | 418.70 |
-0.81
| 1,840 |
| 7,704.08 |
| 39 |
| 15:21 | 418.70 |
-0.81
| 4,451 |
| 18,636.34 |
| 38 |
| 15:19 | 418.70 |
-0.81
| 549 |
| 2,298.66 |
| 37 |
| 14:58 | 417.30 |
-1.14
| 768 |
| 3,204.86 |
| 36 |
| 14:55 | 419.80 |
-0.54
| 660 |
| 2,770.68 |
| 35 |
| 14:42 | 419.80 |
-0.54
| 536 |
| 2,250.13 |
| 34 |
| 13:28 | 420.70 |
-0.33
| 962 |
| 4,047.13 |
| 33 |
| 13:28 | 418.30 |
-0.9
| 315 |
| 1,317.65 |
| 32 |
| 13:28 | 419.00 |
-0.73
| 500 |
| 2,095.00 |
| 31 |
| 13:28 | 418.30 |
-0.9
| 185 |
| 773.85 |
| 30 |
| 13:27 | 418.30 |
-0.9
| 680 |
| 2,844.44 |
| 29 |
| 13:27 | 418.20 |
-0.92
| 745 |
| 3,115.59 |
| 28 |
| 13:07 | 415.90 |
-1.47
| 500 |
| 2,079.50 |
| 27 |
| 13:07 | 415.90 |
-1.47
| 982 |
| 4,084.14 |
| 26 |
| 13:07 | 415.80 |
-1.49
| 500 |
| 2,079.00 |
| 25 |
| 13:07 | 415.90 |
-1.47
| 496 |
| 2,062.86 |
| 24 |
| 13:07 | 415.80 |
-1.49
| 500 |
| 2,079.00 |
| 23 |
| 13:07 | 415.80 |
-1.49
| 504 |
| 2,095.63 |
| 22 |
| 13:07 | 415.80 |
-1.49
| 500 |
| 2,079.00 |
| 21 |
| 12:51 | 415.80 |
-1.49
| 616 |
| 2,561.33 |
| 20 |
| 12:51 | 415.90 |
-1.47
| 1,522 |
| 6,330.00 |
| 19 |
| 12:49 | 416.90 |
-1.23
| 1,130 |
| 4,710.97 |
| 18 |
| 12:49 | 416.90 |
-1.23
| 658 |
| 2,743.20 |
| 17 |
| 12:35 | 420.00 |
-0.5
| 2,629 |
| 11,041.80 |
| 16 |
| 12:35 | 420.00 |
-0.5
| 2,371 |
| 9,958.20 |
| 15 |
| 12:35 | 420.00 |
-0.5
| 900 |
| 3,780.00 |
| 14 |
| 12:35 | 420.10 |
-0.47
| 169 |
| 709.97 |
| 13 |
| 12:34 | 420.10 |
-0.47
| 553 |
| 2,323.15 |
| 12 |
| 12:33 | 420.90 |
-0.28
| 158 |
| 665.02 |
| 11 |
| 12:27 | 420.90 |
-0.28
| 484 |
| 2,037.16 |
| 10 |
| 12:27 | 420.90 |
-0.28
| 716 |
| 3,013.64 |
| 9 |
| 12:03 | 422.70 |
0.14
| 41 |
| 173.31 |
| 8 |
| 12:03 | 422.70 |
0.14
| 659 |
| 2,785.59 |
| 7 |
| 11:55 | 422.60 |
0.12
| 500 |
| 2,113.00 |
| 6 |
| 11:53 | 420.10 |
-0.47
| 1,388 |
| 5,830.99 |
| 5 |
| סה"כ | | | 45,982 | | 192,798.37 | | 1,494 |
|