|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 417.70 | 417.70 | -2.29 | 4,700 | 19,634 | 17 |
| 16/07/2026 | 427.50 | 427.50 | 0.12 | 7,532 | 32,199 | 14 |
| 15/07/2026 | 427.00 | 427.00 | | 816 | 3,484 | 15 |
| 14/07/2026 | 427.00 | 427.00 | | 11,616 | 49,600 | 4 |
| 13/07/2026 | 427.00 | 427.00 | 0.07 | 95,719 | 406,307 | 36 |
| 10/07/2026 | 426.70 | 426.70 | -0.21 | 14,538 | 61,943 | 20 |
| 09/07/2026 | 427.60 | 427.60 | 0.14 | 28,549 | 120,185 | 27 |
| 08/07/2026 | 427.50 | 427.00 | | 1 | 4 | 1 |
| 07/07/2026 | 427.50 | 427.00 | -1.72 | 23,595 | 100,856 | 5 |
| 06/07/2026 | 435.00 | 434.49 | 0.49 | 23,549 | 102,269 | 7 |
| 03/07/2026 | 432.90 | 432.39 | 0.82 | 13,731 | 59,445 | 24 |
| 02/07/2026 | 429.40 | 428.90 | -0.14 | 162 | 695 | 2 |
| 01/07/2026 | 430.00 | 429.50 | 1.06 | 40,611 | 174,627 | 4 |
| 30/06/2026 | 425.50 | 425.00 | 1.17 | 90,572 | 384,863 | 22 |
| 29/06/2026 | 420.60 | 420.11 | 5.04 | 55,619 | 231,298 | 38 |
| 26/06/2026 | 400.40 | 399.93 | -1.11 | 36,912 | 147,929 | 25 |
| 25/06/2026 | 404.90 | 404.43 | -0.61 | 89,768 | 363,396 | 20 |
| 24/06/2026 | 400.00 | 406.92 | | 27,760 | 110,139 | 32 |
| 23/06/2026 | 400.00 | 406.92 | | 29,289 | 114,544 | 19 |
| 22/06/2026 | 400.00 | 406.92 | -0.35 | 26,231 | 104,880 | 10 |
| 19/06/2026 | 401.40 | 408.35 | 1.18 | 2,834 | 11,375 | 12 |
| 18/06/2026 | 396.70 | 403.57 | 0.51 | 7,147 | 28,384 | 11 |
| 17/06/2026 | 394.70 | 401.53 | 2.81 | 15,922 | 62,928 | 14 |
| 16/06/2026 | 389.90 | 396.65 | | 22,312 | 85,375 | 14 |
| 15/06/2026 | 399.40 | 396.65 | | 532 | 2,111 | 4 |
| 12/06/2026 | 399.40 | 396.65 | 0.45 | 89,142 | 355,957 | 21 |
| 11/06/2026 | 397.60 | 394.86 | 1.64 | 4,034 | 15,885 | 7 |
| 10/06/2026 | 399.50 | 388.50 | | 1,456 | 5,778 | 3 |
| 09/06/2026 | 399.50 | 388.50 | 0.83 | 12,030 | 48,142 | 22 |
| 08/06/2026 | 396.20 | 385.30 | -2.39 | 10,291 | 40,346 | 16 |
| 05/06/2026 | 405.90 | 394.73 | 1.45 | 32,562 | 131,999 | 29 |
| 04/06/2026 | 408.60 | 397.35 | | 40,340 | 162,153 | 24 |
| 03/06/2026 | 408.60 | 397.35 | 1.36 | 2,485 | 10,140 | 6 |
| 02/06/2026 | 395.60 | 392.01 | | 20,106 | 79,993 | 21 |
| 01/06/2026 | 395.60 | 392.01 | -0.88 | 7,298 | 28,875 | 16 |
| 28/05/2026 | 401.70 | 395.47 | | 3,492 | 14,026 | 10 |
| 27/05/2026 | 401.70 | 395.47 | -2.26 | 1,477 | 5,933 | 22 |
| 26/05/2026 | 411.00 | 404.63 | -7.08 | 53,905 | 222,460 | 97 |
| 25/05/2026 | 442.30 | 435.45 | 7.09 | 19,601 | 86,421 | 62 |
| 20/05/2026 | 413.00 | 406.60 | 12.75 | 97,816 | 391,781 | 89 |
| 19/05/2026 | 366.30 | 360.62 | 3.77 | 495,709 | 1,783,809 | 63 |
| 18/05/2026 | 353.00 | 347.53 | -1.48 | 34,638 | 121,972 | 40 |
| 14/05/2026 | 359.60 | 352.75 | -1.29 | 5,960 | 21,446 | 13 |
| 13/05/2026 | 364.30 | 357.36 | -1.49 | 9,004 | 32,797 | 12 |
| 12/05/2026 | 369.80 | 362.75 | 1.01 | 5,317 | 19,662 | 23 |
| 11/05/2026 | 366.10 | 359.12 | -0.11 | 132 | 483 | 2 |
| 07/05/2026 | 360.10 | 359.51 | 0.11 | 39,220 | 141,258 | 37 |
| 06/05/2026 | 359.70 | 359.12 | -1.99 | 37,641 | 136,215 | 57 |
| 05/05/2026 | 367.00 | 366.40 | -2.65 | 34,226 | 127,717 | 28 |
| 04/05/2026 | 377.00 | 376.39 | 0.53 | 16,567 | 62,452 | 24 |
|