|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 12,160.00 |
2.44
| 4 |
| 486.40 |
| 574 |
| 17:00 | 12,160.00 |
2.44
| 9 |
| 1,094.40 |
| 573 |
| 16:59 | 12,170.00 |
2.53
| 5 |
| 608.50 |
| 572 |
| 16:59 | 12,180.00 |
2.61
| 52 |
| 6,333.60 |
| 571 |
| 16:59 | 12,180.00 |
2.61
| 28 |
| 3,410.40 |
| 570 |
| 16:58 | 12,180.00 |
2.61
| 18 |
| 2,192.40 |
| 569 |
| 16:57 | 12,200.00 |
2.78
| 65 |
| 7,930.00 |
| 568 |
| 16:57 | 12,200.00 |
2.78
| 2 |
| 244.00 |
| 567 |
| 16:57 | 12,200.00 |
2.78
| 70 |
| 8,540.00 |
| 566 |
| 16:57 | 12,200.00 |
2.78
| 8 |
| 976.00 |
| 565 |
| 16:57 | 12,210.00 |
2.86
| 8 |
| 976.80 |
| 564 |
| 16:56 | 12,200.00 |
2.78
| 31 |
| 3,782.00 |
| 563 |
| 16:56 | 12,200.00 |
2.78
| 34 |
| 4,148.00 |
| 562 |
| 16:55 | 12,200.00 |
2.78
| 24 |
| 2,928.00 |
| 561 |
| 16:51 | 12,160.00 |
2.44
| 7 |
| 851.20 |
| 560 |
| 16:45 | 12,160.00 |
2.44
| 7 |
| 851.20 |
| 559 |
| 16:45 | 12,160.00 |
2.44
| 14 |
| 1,702.40 |
| 558 |
| 16:45 | 12,170.00 |
2.53
| 14 |
| 1,703.80 |
| 557 |
| 16:45 | 12,170.00 |
2.53
| 6 |
| 730.20 |
| 556 |
| 16:45 | 12,180.00 |
2.61
| 63 |
| 7,673.40 |
| 555 |
| 16:45 | 12,180.00 |
2.61
| 500 |
| 60,900.00 |
| 554 |
| 16:45 | 12,180.00 |
2.61
| 56 |
| 6,820.80 |
| 553 |
| 16:45 | 12,180.00 |
2.61
| 44 |
| 5,359.20 |
| 552 |
| 16:42 | 12,200.00 |
2.78
| 1 |
| 122.00 |
| 551 |
| 16:42 | 12,200.00 |
2.78
| 22 |
| 2,684.00 |
| 550 |
| 16:42 | 12,200.00 |
2.78
| 6 |
| 732.00 |
| 549 |
| 16:42 | 12,200.00 |
2.78
| 66 |
| 8,052.00 |
| 548 |
| 16:42 | 12,200.00 |
2.78
| 38 |
| 4,636.00 |
| 547 |
| 16:39 | 12,180.00 |
2.61
| 35 |
| 4,263.00 |
| 546 |
| 16:39 | 12,180.00 |
2.61
| 39 |
| 4,750.20 |
| 545 |
| 16:39 | 12,170.00 |
2.53
| 79 |
| 9,614.30 |
| 544 |
| 16:39 | 12,170.00 |
2.53
| 95 |
| 11,561.50 |
| 543 |
| 16:39 | 12,170.00 |
2.53
| 253 |
| 30,790.10 |
| 542 |
| 16:35 | 12,150.00 |
2.36
| 8 |
| 972.00 |
| 541 |
| 16:34 | 12,150.00 |
2.36
| 4 |
| 486.00 |
| 540 |
| 16:34 | 12,150.00 |
2.36
| 44 |
| 5,346.00 |
| 539 |
| 16:34 | 12,160.00 |
2.44
| 245 |
| 29,792.00 |
| 538 |
| 16:34 | 12,160.00 |
2.44
| 375 |
| 45,600.00 |
| 537 |
| 16:33 | 12,140.00 |
2.27
| 42 |
| 5,098.80 |
| 536 |
| 16:32 | 12,140.00 |
2.27
| 7 |
| 849.80 |
| 535 |
| 16:32 | 12,170.00 |
2.53
| 60 |
| 7,302.00 |
| 534 |
| 16:32 | 12,170.00 |
2.53
| 9 |
| 1,095.30 |
| 533 |
| 16:32 | 12,170.00 |
2.53
| 42 |
| 5,111.40 |
| 532 |
| 16:32 | 12,170.00 |
2.53
| 41 |
| 4,989.70 |
| 531 |
| 16:30 | 12,190.00 |
2.7
| 51 |
| 6,216.90 |
| 530 |
| 16:30 | 12,170.00 |
2.53
| 98 |
| 11,926.60 |
| 529 |
| 16:30 | 12,170.00 |
2.53
| 621 |
| 75,575.70 |
| 528 |
| 16:30 | 12,170.00 |
2.53
| 12 |
| 1,460.40 |
| 527 |
| 16:29 | 12,160.00 |
2.44
| 74 |
| 8,998.40 |
| 526 |
| 16:29 | 12,150.00 |
2.36
| 77 |
| 9,355.50 |
| 525 |
| סה"כ | | | 3,513 | | 427,624.3 | | 27,475 |
|