|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 56,130.00 |
-2.35
| 3,475 |
| 1,950,517.50 |
| 2,535 |
| 13:33 | 55,600.00 |
-3.27
| 4 |
| 2,224.00 |
| 2,402 |
| 13:33 | 55,820.00 |
-2.89
| 1 |
| 558.20 |
| 2,401 |
| 13:33 | 55,740.00 |
-3.03
| 13 |
| 7,246.20 |
| 2,400 |
| 13:33 | 55,740.00 |
-3.03
| 10 |
| 5,574.00 |
| 2,399 |
| 13:33 | 55,740.00 |
-3.03
| 7 |
| 3,901.80 |
| 2,398 |
| 13:33 | 55,600.00 |
-3.27
| 105 |
| 58,380.00 |
| 2,397 |
| 13:33 | 55,730.00 |
-3.04
| 9 |
| 5,015.70 |
| 2,396 |
| 13:33 | 55,730.00 |
-3.04
| 7 |
| 3,901.10 |
| 2,395 |
| 13:33 | 55,720.00 |
-3.06
| 27 |
| 15,044.40 |
| 2,394 |
| 13:33 | 55,520.00 |
-3.41
| 4 |
| 2,220.80 |
| 2,393 |
| 13:33 | 55,510.00 |
-3.43
| 15 |
| 8,326.50 |
| 2,392 |
| 13:33 | 55,520.00 |
-3.41
| 1 |
| 555.20 |
| 2,391 |
| 13:33 | 55,520.00 |
-3.41
| 5 |
| 2,776.00 |
| 2,390 |
| 13:33 | 55,520.00 |
-3.41
| 6 |
| 3,331.20 |
| 2,389 |
| 13:33 | 55,520.00 |
-3.41
| 6 |
| 3,331.20 |
| 2,388 |
| 13:33 | 55,520.00 |
-3.41
| 6 |
| 3,331.20 |
| 2,387 |
| 13:33 | 55,510.00 |
-3.43
| 6 |
| 3,330.60 |
| 2,386 |
| 13:33 | 55,520.00 |
-3.41
| 6 |
| 3,331.20 |
| 2,385 |
| 13:33 | 55,520.00 |
-3.41
| 1 |
| 555.20 |
| 2,384 |
| 13:33 | 55,520.00 |
-3.41
| 5 |
| 2,776.00 |
| 2,383 |
| 13:33 | 55,520.00 |
-3.41
| 5 |
| 2,776.00 |
| 2,382 |
| 13:33 | 55,530.00 |
-3.39
| 6 |
| 3,331.80 |
| 2,381 |
| 13:33 | 55,530.00 |
-3.39
| 8 |
| 4,442.40 |
| 2,380 |
| 13:33 | 55,530.00 |
-3.39
| 7 |
| 3,887.10 |
| 2,379 |
| 13:33 | 55,530.00 |
-3.39
| 3 |
| 1,665.90 |
| 2,378 |
| 13:33 | 55,530.00 |
-3.39
| 3 |
| 1,665.90 |
| 2,377 |
| 13:33 | 55,530.00 |
-3.39
| 7 |
| 3,887.10 |
| 2,376 |
| 13:32 | 55,550.00 |
-3.36
| 6 |
| 3,333.00 |
| 2,375 |
| 13:32 | 55,540.00 |
-3.38
| 4 |
| 2,221.60 |
| 2,374 |
| 13:32 | 55,540.00 |
-3.38
| 6 |
| 3,332.40 |
| 2,373 |
| 13:32 | 55,520.00 |
-3.41
| 10 |
| 5,552.00 |
| 2,372 |
| 13:31 | 55,700.00 |
-3.1
| 43 |
| 23,951.00 |
| 2,371 |
| 13:31 | 55,700.00 |
-3.1
| 4 |
| 2,228.00 |
| 2,370 |
| 13:31 | 55,570.00 |
-3.32
| 6 |
| 3,334.20 |
| 2,369 |
| 13:31 | 55,570.00 |
-3.32
| 2 |
| 1,111.40 |
| 2,368 |
| 13:30 | 55,760.00 |
-2.99
| 6 |
| 3,345.60 |
| 2,367 |
| 13:30 | 55,760.00 |
-2.99
| 9 |
| 5,018.40 |
| 2,366 |
| 13:30 | 55,750.00 |
-3.01
| 4 |
| 2,230.00 |
| 2,365 |
| 13:30 | 55,730.00 |
-3.04
| 2 |
| 1,114.60 |
| 2,364 |
| 13:30 | 55,730.00 |
-3.04
| 5 |
| 2,786.50 |
| 2,363 |
| 13:30 | 55,710.00 |
-3.08
| 2 |
| 1,114.20 |
| 2,362 |
| 13:30 | 55,540.00 |
-3.38
| 6 |
| 3,332.40 |
| 2,361 |
| 13:30 | 55,670.00 |
-3.15
| 3 |
| 1,670.10 |
| 2,360 |
| 13:30 | 55,670.00 |
-3.15
| 20 |
| 11,134.00 |
| 2,359 |
| 13:30 | 55,660.00 |
-3.17
| 4 |
| 2,226.40 |
| 2,358 |
| 13:30 | 55,540.00 |
-3.38
| 3 |
| 1,666.20 |
| 2,357 |
| 13:30 | 55,540.00 |
-3.38
| 3 |
| 1,666.20 |
| 2,356 |
| 13:30 | 55,530.00 |
-3.39
| 2 |
| 1,110.60 |
| 2,355 |
| 13:30 | 55,530.00 |
-3.39
| 3 |
| 1,665.90 |
| 2,354 |
| סה"כ | | | 3,911 | | 2,193,028.9 | | 119,057 |
|