|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 56,130.00 | 56,130.00 | -2.35 | 25,242 | 14,167,526 | 2,535 |
| 16/07/2026 | 57,480.00 | 57,480.00 | -2.01 | 36,742 | 21,364,783 | 4,735 |
| 15/07/2026 | 58,660.00 | 58,660.00 | 6.46 | 67,602 | 38,493,157 | 6,647 |
| 14/07/2026 | 55,100.00 | 55,100.00 | 2.51 | 91,173 | 49,878,518 | 4,949 |
| 13/07/2026 | 53,750.00 | 53,750.00 | -1.45 | 33,988 | 18,319,695 | 4,704 |
| 10/07/2026 | 54,540.00 | 54,540.00 | -3.01 | 47,533 | 26,139,424 | 4,646 |
| 09/07/2026 | 56,230.00 | 56,230.00 | -0.90 | 97,512 | 56,770,497 | 8,961 |
| 08/07/2026 | 57,750.00 | 56,740.01 | | 29,118 | 16,403,364 | 3,405 |
| 07/07/2026 | 57,750.00 | 56,740.01 | -4.01 | 58,737 | 34,301,516 | 5,106 |
| 06/07/2026 | 60,160.00 | 59,107.86 | 1.69 | 65,803 | 39,451,788 | 4,403 |
| 03/07/2026 | 59,160.00 | 58,125.35 | -0.44 | 23,700 | 13,968,097 | 2,144 |
| 02/07/2026 | 59,420.00 | 58,380.80 | -0.13 | 124,346 | 73,657,972 | 4,727 |
| 01/07/2026 | 59,500.00 | 58,459.40 | -0.83 | 170,068 | 103,376,859 | 7,946 |
| 30/06/2026 | 60,000.00 | 58,950.66 | 3.54 | 56,549 | 33,623,140 | 5,749 |
| 29/06/2026 | 57,950.00 | 56,936.51 | 3.48 | 95,042 | 55,460,743 | 6,442 |
| 26/06/2026 | 56,000.00 | 55,020.61 | -1.72 | 139,867 | 78,307,764 | 4,410 |
| 25/06/2026 | 56,980.00 | 55,983.48 | -4.01 | 80,406 | 47,415,138 | 5,374 |
| 24/06/2026 | 56,750.00 | 55,757.50 | | 31,421 | 18,463,372 | 2,789 |
| 23/06/2026 | 57,540.00 | 55,757.48 | | 61,897 | 34,321,674 | 3,832 |
| 22/06/2026 | 57,540.00 | 55,757.48 | 3.49 | 84,215 | 49,393,127 | 11,205 |
| 19/06/2026 | 55,600.00 | 53,877.57 | -1.28 | 115,057 | 64,067,641 | 4,178 |
| 18/06/2026 | 56,320.00 | 54,575.27 | 1.64 | 50,431 | 27,655,883 | 5,894 |
| 17/06/2026 | 55,410.00 | 53,693.46 | -6.08 | 46,390 | 26,448,590 | 5,853 |
| 16/06/2026 | 59,830.00 | 57,976.54 | | 26,409 | 15,867,021 | 3,687 |
| 15/06/2026 | 63,700.00 | 57,976.50 | | 53,722 | 33,424,635 | 6,752 |
| 12/06/2026 | 63,700.00 | 57,976.50 | 2.08 | 55,530 | 35,205,203 | 4,275 |
| 11/06/2026 | 62,400.00 | 56,793.31 | 6.72 | 97,328 | 58,669,594 | 5,635 |
| 10/06/2026 | 62,200.00 | 53,216.42 | | 90,341 | 52,486,235 | 7,696 |
| 09/06/2026 | 62,200.00 | 53,216.42 | 1.50 | 61,447 | 38,594,081 | 7,162 |
| 08/06/2026 | 61,280.00 | 52,429.29 | -1.68 | 59,066 | 35,953,930 | 7,055 |
| 05/06/2026 | 62,330.00 | 53,327.64 | -1.59 | 36,380 | 22,527,661 | 3,212 |
| 04/06/2026 | 64,000.00 | 54,756.44 | | 66,238 | 40,849,878 | 6,675 |
| 03/06/2026 | 64,000.00 | 54,756.44 | -1.42 | 74,746 | 47,834,255 | 4,717 |
| 02/06/2026 | 67,050.00 | 55,543.58 | | 60,210 | 39,634,625 | 5,068 |
| 01/06/2026 | 67,050.00 | 55,543.58 | -1.61 | 61,412 | 42,602,513 | 5,760 |
| 28/05/2026 | 65,900.00 | 56,454.67 | -1.20 | 43,457 | 29,039,839 | 3,922 |
| 27/05/2026 | 66,700.00 | 57,140.01 | -0.55 | 51,600 | 34,429,312 | 3,895 |
| 26/05/2026 | 67,070.00 | 57,456.97 | 1.71 | 52,109 | 34,532,511 | 3,536 |
| 25/05/2026 | 65,940.00 | 56,488.94 | 6.05 | 54,761 | 35,913,254 | 4,369 |
| 20/05/2026 | 62,180.00 | 53,267.85 | 3.29 | 63,925 | 38,759,276 | 3,777 |
| 19/05/2026 | 60,200.00 | 51,571.64 | -3.86 | 92,518 | 55,896,736 | 3,654 |
| 18/05/2026 | 62,620.00 | 53,644.79 | -1.07 | 53,644 | 32,785,213 | 7,388 |
| 14/05/2026 | 66,700.00 | 54,227.35 | -3.16 | 48,683 | 32,593,169 | 4,970 |
| 13/05/2026 | 68,880.00 | 55,999.70 | 1.89 | 56,885 | 39,139,213 | 5,701 |
| 12/05/2026 | 67,600.00 | 54,959.05 | -0.35 | 35,449 | 23,837,368 | 2,653 |
| 11/05/2026 | 67,840.00 | 55,154.18 | 1.86 | 59,700 | 39,918,185 | 4,472 |
| 07/05/2026 | 61,810.00 | 54,146.27 | -3.95 | 1,769,421 | 1,096,199 | 6,118 |
| 06/05/2026 | 64,350.00 | 56,371.34 | -2.69 | 111,741 | 73,093,751 | 7,103 |
| 05/05/2026 | 66,130.00 | 57,930.64 | 2.53 | 70,568 | 46,508,795 | 4,490 |
| 04/05/2026 | 64,500.00 | 56,502.75 | 4.39 | 100,180 | 63,527,002 | 4,749 |
|