|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 11,870.00 | 11,870.00 | -1.66 | 34,091 | 4,055,548 | 698 |
| 16/08/2022 | 12,070.00 | 12,070.00 | -3.90 | 34,545 | 4,211,848 | 598 |
| 15/08/2022 | 12,560.00 | 12,560.00 | 1.95 | 284,540 | 34,773,152 | 613 |
| 14/08/2022 | 12,320.00 | 12,320.00 | 0.41 | 24,821 | 3,056,750 | 467 |
| 11/08/2022 | 12,270.00 | 12,270.00 | | 30,585 | 3,702,025 | 496 |
| 10/08/2022 | 12,270.00 | 12,270.00 | 3.11 | 34,582 | 4,142,340 | 380 |
| 09/08/2022 | 11,900.00 | 11,900.00 | -0.75 | 89,094 | 10,635,075 | 552 |
| 08/08/2022 | 11,990.00 | 11,990.00 | 3.45 | 34,889 | 4,125,384 | 478 |
| 04/08/2022 | 11,590.00 | 11,590.00 | 2.29 | 218,979 | 25,323,530 | 388 |
| 03/08/2022 | 11,330.00 | 11,330.00 | 0.80 | 23,938 | 2,687,055 | 281 |
| 02/08/2022 | 11,240.00 | 11,240.00 | -2.52 | 32,801 | 3,700,741 | 372 |
| 01/08/2022 | 11,530.00 | 11,530.00 | 1.41 | 26,489 | 3,018,892 | 354 |
| 31/07/2022 | 11,370.00 | 11,370.00 | 1.79 | 21,014 | 2,384,580 | 804 |
| 28/07/2022 | 11,170.00 | 11,170.00 | -1.15 | 56,221 | 6,291,029 | 489 |
| 27/07/2022 | 11,300.00 | 11,300.00 | -1.22 | 52,378 | 5,898,710 | 586 |
| 26/07/2022 | 11,440.00 | 11,440.00 | 0.53 | 49,259 | 5,601,221 | 469 |
| 25/07/2022 | 11,380.00 | 11,380.00 | -0.35 | 37,920 | 4,348,858 | 669 |
| 24/07/2022 | 11,420.00 | 11,420.00 | 2.24 | 35,574 | 3,994,808 | 254 |
| 21/07/2022 | 11,170.00 | 11,170.00 | 1.09 | 26,989 | 2,977,291 | 392 |
| 20/07/2022 | 11,050.00 | 11,050.00 | 1.10 | 25,262 | 2,781,122 | 496 |
| 19/07/2022 | 10,930.00 | 10,930.00 | 1.20 | 71,205 | 7,600,458 | 638 |
| 18/07/2022 | 10,800.00 | 10,800.00 | 1.89 | 29,711 | 3,212,298 | 377 |
| 17/07/2022 | 10,600.00 | 10,600.00 | 0.19 | 14,211 | 1,526,911 | 212 |
| 14/07/2022 | 10,580.00 | 10,580.00 | -3.73 | 20,952 | 2,255,957 | 439 |
| 13/07/2022 | 10,990.00 | 10,990.00 | -2.74 | 58,949 | 6,500,867 | 443 |
| 12/07/2022 | 11,300.00 | 11,300.00 | 0.27 | 24,636 | 2,802,463 | 321 |
| 11/07/2022 | 11,270.00 | 11,270.00 | -3.26 | 38,080 | 4,337,352 | 560 |
| 10/07/2022 | 11,650.00 | 11,650.00 | 1.84 | 9,796 | 1,135,148 | 195 |
| 07/07/2022 | 11,440.00 | 11,440.00 | 4.95 | 69,359 | 7,911,973 | 301 |
| 06/07/2022 | 10,900.00 | 10,900.00 | 2.35 | 28,815 | 3,103,391 | 470 |
| 05/07/2022 | 10,650.00 | 10,650.00 | -3.36 | 23,499 | 2,520,412 | 361 |
| 04/07/2022 | 11,020.00 | 11,020.00 | 0.46 | 26,152 | 2,894,987 | 384 |
| 03/07/2022 | 10,970.00 | 10,970.00 | 4.48 | 12,238 | 1,335,237 | 207 |
| 30/06/2022 | 10,500.00 | 10,500.00 | -3.31 | 197,803 | 21,372,505 | 595 |
| 29/06/2022 | 10,860.00 | 10,860.00 | 0.37 | 120,931 | 13,073,037 | 428 |
| 28/06/2022 | 10,820.00 | 10,820.00 | 0.65 | 44,668 | 4,858,806 | 698 |
| 27/06/2022 | 10,750.00 | 10,750.00 | -0.46 | 60,424 | 6,541,046 | 658 |
| 26/06/2022 | 10,800.00 | 10,800.00 | 4.55 | 37,197 | 4,007,824 | 472 |
| 23/06/2022 | 10,330.00 | 10,330.00 | 3.30 | 29,636 | 3,031,786 | 386 |
| 22/06/2022 | 10,000.00 | 10,000.00 | 3.52 | 56,785 | 5,584,218 | 477 |
| 21/06/2022 | 9,660.00 | 9,660.00 | 5.89 | 36,264 | 3,475,683 | 487 |
| 20/06/2022 | 9,123.00 | 9,123.00 | -1.00 | 44,307 | 4,081,976 | 457 |
| 19/06/2022 | 9,215.00 | 9,215.00 | 0.71 | 24,667 | 2,306,529 | 494 |
| 16/06/2022 | 9,150.00 | 9,150.00 | -1.08 | 61,976 | 5,682,755 | 995 |
| 15/06/2022 | 9,250.00 | 9,250.00 | 5.11 | 56,262 | 5,109,858 | 483 |
| 14/06/2022 | 8,800.00 | 8,800.00 | -0.76 | 34,755 | 3,082,465 | 446 |
| 13/06/2022 | 8,867.00 | 8,867.00 | -3.62 | 73,781 | 6,519,695 | 722 |
| 12/06/2022 | 9,200.00 | 9,200.00 | -4.07 | 49,240 | 4,500,949 | 526 |
| 09/06/2022 | 9,590.00 | 9,590.00 | -4.10 | 78,195 | 7,574,997 | 772 |
| 08/06/2022 | 10,000.00 | 10,000.00 | | 46,494 | 4,627,706 | 621 |
|