|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,417.00 |
-0.2
| 15 |
| 962.55 |
| 73 |
| 16:16 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 68 |
| 16:16 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 67 |
| 16:16 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 66 |
| 16:16 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 65 |
| 15:22 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 64 |
| 15:18 | 6,366.00 |
-1
| 11 |
| 700.26 |
| 63 |
| 15:14 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 62 |
| 15:14 | 6,416.00 |
-0.22
| 8 |
| 513.28 |
| 61 |
| 15:09 | 6,360.00 |
-1.09
| 4 |
| 254.40 |
| 60 |
| 15:09 | 6,360.00 |
-1.09
| 11 |
| 699.60 |
| 59 |
| 14:58 | 6,417.00 |
-0.2
| 2,980 |
| 191,226.59 |
| 58 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 57 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 56 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 55 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 54 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 53 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 52 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 51 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 50 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 49 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 48 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 47 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 46 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 45 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 44 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 43 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 42 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 41 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 40 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 39 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 38 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 37 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 36 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 35 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 34 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 33 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 32 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 31 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 30 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 29 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 28 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 27 |
| 14:58 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 26 |
| 14:20 | 6,417.00 |
-0.2
| 4 |
| 256.68 |
| 25 |
| 14:20 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 24 |
| 14:20 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 23 |
| 14:20 | 6,416.00 |
-0.22
| 16 |
| 1,026.56 |
| 22 |
| 13:32 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 21 |
| 13:32 | 6,417.00 |
-0.2
| 10 |
| 641.70 |
| 20 |
| סה"כ | | | 3,469 | | 222,591.32 | | 2,229 |
|