|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,187.00 | 4,187.00 | -2.04 | 3,163 | 133,520 | 29 |
| 17/04/2024 | 4,274.00 | 4,274.00 | 0.21 | 410 | 17,523 | 14 |
| 16/04/2024 | 4,265.00 | 4,265.00 | 0.38 | 3,928 | 167,268 | 46 |
| 15/04/2024 | 4,249.00 | 4,249.00 | 5.33 | 4,293 | 176,669 | 50 |
| 14/04/2024 | 4,034.00 | 4,034.00 | 0.85 | 31,654 | 1,266,759 | 31 |
| 11/04/2024 | 4,030.00 | 4,000.00 | -0.40 | 3,604 | 145,333 | 30 |
| 10/04/2024 | 4,046.00 | 4,015.88 | -2.15 | 3,883 | 159,085 | 63 |
| 09/04/2024 | 4,135.00 | 4,104.22 | 0.19 | 471 | 19,474 | 9 |
| 08/04/2024 | 4,127.00 | 4,096.28 | 2.33 | 8,475 | 353,535 | 52 |
| 07/04/2024 | 4,033.00 | 4,002.98 | 1.33 | 583 | 23,513 | 17 |
| 04/04/2024 | 3,980.00 | 3,950.37 | -2.28 | 2,393 | 95,813 | 48 |
| 03/04/2024 | 4,073.00 | 4,042.68 | -2.35 | 2,407 | 98,047 | 27 |
| 02/04/2024 | 4,171.00 | 4,139.95 | 4.09 | 15,104 | 610,364 | 101 |
| 01/04/2024 | 4,007.00 | 3,977.17 | 5.64 | 43,796 | 1,744,055 | 113 |
| 31/03/2024 | 3,793.00 | 3,764.76 | 3.27 | 8,747 | 331,290 | 93 |
| 28/03/2024 | 3,673.00 | 3,645.66 | -2.26 | 565 | 20,750 | 25 |
| 27/03/2024 | 3,758.00 | 3,730.03 | 1.62 | 3,650 | 137,166 | 7 |
| 26/03/2024 | 3,698.00 | 3,670.47 | -0.96 | 3,845 | 142,361 | 22 |
| 25/03/2024 | 3,734.00 | 3,706.20 | -0.16 | 3,083 | 115,114 | 26 |
| 21/03/2024 | 3,740.00 | 3,712.16 | -0.61 | 298 | 11,146 | 18 |
| 20/03/2024 | 3,763.00 | 3,734.99 | 2.53 | 1,022 | 38,454 | 21 |
| 19/03/2024 | 3,670.00 | 3,642.68 | -1.16 | 1,917 | 70,474 | 23 |
| 18/03/2024 | 3,713.00 | 3,685.36 | | 172 | 6,386 | 9 |
| 17/03/2024 | 3,713.00 | 3,685.36 | 0.22 | 1,138 | 42,353 | 21 |
| 14/03/2024 | 3,705.00 | 3,677.42 | 0.27 | 2,195 | 81,026 | 24 |
| 13/03/2024 | 3,695.00 | 3,667.49 | -1.62 | 149 | 5,506 | 11 |
| 12/03/2024 | 3,756.00 | 3,728.04 | -0.69 | 513 | 19,266 | 17 |
| 11/03/2024 | 3,782.00 | 3,753.85 | | 108 | 4,085 | 9 |
| 10/03/2024 | 3,782.00 | 3,753.85 | -0.32 | 515 | 19,479 | 18 |
| 07/03/2024 | 3,794.00 | 3,765.76 | -0.37 | 807 | 30,616 | 13 |
| 06/03/2024 | 3,808.00 | 3,779.65 | 0.90 | 679 | 25,854 | 13 |
| 05/03/2024 | 3,774.00 | 3,745.91 | -0.13 | 231 | 8,719 | 9 |
| 04/03/2024 | 3,779.00 | 3,750.87 | 0.40 | 1,082 | 40,886 | 21 |
| 03/03/2024 | 3,764.00 | 3,735.98 | 0.97 | 1,498 | 56,556 | 28 |
| 29/02/2024 | 3,728.00 | 3,700.25 | 0.62 | 436 | 16,253 | 8 |
| 28/02/2024 | 3,705.00 | 3,677.42 | -0.16 | 955 | 35,405 | 24 |
| 26/02/2024 | 3,711.00 | 3,683.38 | 0.11 | 5,592 | 207,595 | 46 |
| 25/02/2024 | 3,707.00 | 3,679.41 | 0.08 | 4,144 | 153,527 | 27 |
| 22/02/2024 | 3,704.00 | 3,676.43 | -0.96 | 1,018 | 37,712 | 15 |
| 21/02/2024 | 3,740.00 | 3,712.16 | -0.27 | 1,789 | 66,957 | 18 |
| 20/02/2024 | 3,750.00 | 3,722.08 | 2.29 | 3,258 | 121,631 | 31 |
| 19/02/2024 | 3,666.00 | 3,638.71 | 1.10 | 3,941 | 143,462 | 29 |
| 18/02/2024 | 3,626.00 | 3,599.01 | 0.14 | 4,119 | 149,349 | 47 |
| 15/02/2024 | 3,621.00 | 3,594.05 | -0.11 | 3,430 | 123,909 | 38 |
| 14/02/2024 | 3,625.00 | 3,598.02 | 0.11 | 565 | 20,482 | 15 |
| 13/02/2024 | 3,621.00 | 3,594.05 | -0.19 | 8,828 | 320,394 | 51 |
| 12/02/2024 | 3,628.00 | 3,600.99 | -0.22 | 7,964 | 288,757 | 75 |
| 11/02/2024 | 3,636.00 | 3,608.93 | -0.27 | 219 | 7,963 | 3 |
| 08/02/2024 | 3,646.00 | 3,618.86 | 0.58 | 2,314 | 84,300 | 12 |
| 07/02/2024 | 3,625.00 | 3,598.02 | -0.06 | 6,623 | 236,740 | 35 |
|