|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:18 | 191.90 |
11.25
| 400 |
| 767.60 |
| 67 |
| 12:18 | 191.90 |
11.25
| 800 |
| 1,535.20 |
| 66 |
| 12:17 | 191.90 |
11.25
| 800 |
| 1,535.20 |
| 65 |
| 12:17 | 191.90 |
11.25
| 800 |
| 1,535.20 |
| 64 |
| 12:17 | 191.00 |
10.72
| 400 |
| 764.00 |
| 63 |
| 12:17 | 191.90 |
11.25
| 800 |
| 1,535.20 |
| 62 |
| 12:17 | 191.90 |
11.25
| 400 |
| 767.60 |
| 61 |
| 12:07 | 188.00 |
8.99
| 500 |
| 940.00 |
| 60 |
| 11:33 | 185.00 |
7.25
| 2,496 |
| 4,617.60 |
| 59 |
| 11:33 | 185.00 |
7.25
| 400 |
| 740.00 |
| 58 |
| 11:33 | 185.00 |
7.25
| 10,000 |
| 18,500.00 |
| 57 |
| 11:33 | 185.60 |
7.59
| 3,600 |
| 6,681.60 |
| 56 |
| 11:33 | 185.60 |
7.59
| 1,050 |
| 1,948.80 |
| 55 |
| 11:33 | 185.60 |
7.59
| 400 |
| 742.40 |
| 54 |
| 11:33 | 185.60 |
7.59
| 1,000 |
| 1,856.00 |
| 53 |
| 11:33 | 185.70 |
7.65
| 1,496 |
| 2,778.07 |
| 52 |
| 11:33 | 190.00 |
10.14
| 599 |
| 1,138.10 |
| 51 |
| 11:33 | 190.10 |
10.2
| 2,049 |
| 3,895.15 |
| 50 |
| 11:33 | 190.10 |
10.2
| 1,692 |
| 3,216.49 |
| 49 |
| 11:33 | 191.00 |
10.72
| 6,730 |
| 12,854.30 |
| 48 |
| 11:21 | 191.00 |
10.72
| 1,000 |
| 1,910.00 |
| 47 |
| 11:18 | 194.00 |
12.46
| 777 |
| 1,507.38 |
| 46 |
| 11:07 | 194.00 |
12.46
| 3,680 |
| 7,139.20 |
| 45 |
| 11:07 | 193.00 |
11.88
| 1,036 |
| 1,999.48 |
| 44 |
| 11:07 | 192.90 |
11.83
| 3,000 |
| 5,787.00 |
| 43 |
| 11:03 | 193.10 |
11.94
| 656 |
| 1,266.74 |
| 42 |
| 11:02 | 193.00 |
11.88
| 580 |
| 1,119.40 |
| 41 |
| 11:02 | 193.00 |
11.88
| 2,878 |
| 5,554.54 |
| 40 |
| 11:01 | 192.90 |
11.83
| 445 |
| 858.41 |
| 39 |
| 11:01 | 191.20 |
10.84
| 390 |
| 745.68 |
| 38 |
| 10:59 | 190.00 |
10.14
| 2,031 |
| 3,858.90 |
| 37 |
| 10:54 | 185.60 |
7.59
| 709 |
| 1,315.90 |
| 36 |
| 10:53 | 189.50 |
9.86
| 504 |
| 955.08 |
| 35 |
| 10:53 | 189.50 |
9.86
| 51 |
| 96.64 |
| 34 |
| 10:51 | 189.50 |
9.86
| 449 |
| 850.85 |
| 33 |
| 10:51 | 189.00 |
9.57
| 225 |
| 425.25 |
| 32 |
| 10:46 | 189.00 |
9.57
| 390 |
| 737.10 |
| 31 |
| 10:41 | 189.00 |
9.57
| 385 |
| 727.65 |
| 30 |
| 10:41 | 189.00 |
9.57
| 400 |
| 756.00 |
| 29 |
| 10:39 | 190.00 |
10.14
| 600 |
| 1,140.00 |
| 28 |
| 10:35 | 193.00 |
11.88
| 1,542 |
| 2,976.06 |
| 27 |
| 10:35 | 192.90 |
11.83
| 2,000 |
| 3,858.00 |
| 26 |
| 10:35 | 192.90 |
11.83
| 400 |
| 771.60 |
| 25 |
| 10:34 | 190.90 |
10.67
| 248 |
| 473.43 |
| 24 |
| 10:34 | 190.90 |
10.67
| 275 |
| 524.97 |
| 23 |
| 10:26 | 190.90 |
10.67
| 1,000 |
| 1,909.00 |
| 22 |
| 10:25 | 189.00 |
9.57
| 2,455 |
| 4,639.95 |
| 21 |
| 10:25 | 189.00 |
9.57
| 1,115 |
| 2,107.35 |
| 20 |
| 10:25 | 188.90 |
9.51
| 40 |
| 75.56 |
| 19 |
| 10:25 | 188.00 |
8.99
| 1,385 |
| 2,603.80 |
| 18 |
| סה"כ | | | 67,058 | | 127,039.43 | | 2,125 |
|