|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 172.50 | 172.50 | 3.85 | 42,828 | 74,019 | 45 |
| 16/07/2026 | 166.10 | 166.10 | 13.92 | 130,248 | 211,713 | 120 |
| 15/07/2026 | 145.80 | 145.80 | 5.65 | 144,206 | 210,579 | 86 |
| 14/07/2026 | 138.00 | 138.00 | -11.25 | 122,464 | 177,630 | 82 |
| 13/07/2026 | 155.50 | 155.50 | 8.06 | 53,622 | 82,670 | 47 |
| 10/07/2026 | 143.90 | 143.90 | -1.77 | 72,352 | 105,667 | 57 |
| 09/07/2026 | 146.50 | 146.50 | 8.92 | 847,221 | 1,206,829 | 795 |
| 08/07/2026 | 128.20 | 134.50 | | 66,001 | 88,719 | 47 |
| 07/07/2026 | 128.20 | 134.50 | 0.94 | 22,575 | 28,947 | 19 |
| 06/07/2026 | 127.00 | 133.24 | -3.20 | 33,655 | 43,331 | 35 |
| 03/07/2026 | 131.20 | 137.65 | -0.23 | 5,645 | 7,409 | 15 |
| 02/07/2026 | 131.50 | 137.96 | -1.35 | 61,494 | 81,495 | 41 |
| 01/07/2026 | 133.30 | 139.85 | 4.47 | 63,456 | 84,190 | 71 |
| 30/06/2026 | 127.60 | 133.87 | 2.99 | 62,515 | 79,687 | 58 |
| 29/06/2026 | 123.90 | 129.99 | 5.63 | 64,482 | 77,681 | 58 |
| 26/06/2026 | 117.30 | 123.06 | -2.82 | 67,029 | 78,475 | 63 |
| 25/06/2026 | 120.70 | 126.63 | -6.14 | 164,659 | 210,005 | 127 |
| 24/06/2026 | 148.50 | 155.80 | | 445,422 | 701,192 | 438 |
| 23/06/2026 | 157.20 | 155.80 | | 46,093 | 68,882 | 39 |
| 22/06/2026 | 157.20 | 155.80 | -1.38 | 11,943 | 18,789 | 15 |
| 19/06/2026 | 159.40 | 157.98 | 1.21 | 25,766 | 40,826 | 27 |
| 18/06/2026 | 157.50 | 156.09 | -2.84 | 32,802 | 52,572 | 20 |
| 17/06/2026 | 162.10 | 160.65 | -2.70 | 24,555 | 39,902 | 20 |
| 16/06/2026 | 172.30 | 170.76 | | 25,507 | 42,462 | 28 |
| 15/06/2026 | 168.40 | 170.76 | | 29,598 | 51,721 | 16 |
| 12/06/2026 | 168.40 | 170.76 | -2.43 | 8,988 | 15,138 | 23 |
| 11/06/2026 | 172.60 | 175.02 | 0.41 | 15,704 | 27,184 | 30 |
| 10/06/2026 | 174.50 | 174.31 | | | | |
| 09/06/2026 | 174.50 | 174.31 | -1.08 | 47,467 | 82,266 | 76 |
| 08/06/2026 | 176.40 | 176.21 | 2.56 | 53,413 | 95,112 | 33 |
| 05/06/2026 | 172.00 | 171.81 | 7.03 | 78,187 | 135,613 | 87 |
| 04/06/2026 | 163.90 | 163.72 | | 56,327 | 92,164 | 59 |
| 03/06/2026 | 163.90 | 163.72 | -3.59 | 158,443 | 272,929 | 163 |
| 02/06/2026 | 198.70 | 169.82 | | 203,844 | 424,441 | 239 |
| 01/06/2026 | 198.70 | 169.82 | 0.71 | 17,942 | 35,486 | 16 |
| 28/05/2026 | 197.90 | 168.62 | -2.99 | 37,346 | 73,742 | 44 |
| 27/05/2026 | 204.00 | 173.82 | -2.30 | 30,803 | 63,059 | 48 |
| 26/05/2026 | 208.80 | 177.91 | 1.21 | 19,598 | 40,960 | 28 |
| 25/05/2026 | 206.30 | 175.78 | -1.20 | 16,656 | 34,395 | 28 |
| 20/05/2026 | 208.80 | 177.91 | 1.95 | 39,822 | 84,441 | 52 |
| 19/05/2026 | 204.80 | 174.50 | -2.15 | 125,857 | 251,030 | 153 |
| 18/05/2026 | 209.30 | 178.33 | -5.51 | 52,037 | 110,777 | 71 |
| 14/05/2026 | 225.90 | 188.73 | 0.27 | 12,426 | 28,073 | 33 |
| 13/05/2026 | 225.30 | 188.23 | -1.49 | 11,521 | 25,972 | 12 |
| 12/05/2026 | 228.70 | 191.07 | -1.51 | 14,733 | 33,695 | 31 |
| 11/05/2026 | 232.20 | 193.99 | -2.93 | 20,047 | 46,794 | 31 |
| 07/05/2026 | 239.80 | 199.84 | 2.92 | 57,047 | 136,699 | 26 |
| 06/05/2026 | 233.00 | 194.17 | 2.96 | 9,540 | 22,231 | 24 |
| 05/05/2026 | 226.30 | 188.59 | -0.48 | 34,097 | 77,150 | 54 |
| 04/05/2026 | 227.40 | 189.51 | -0.09 | 32,237 | 73,102 | 46 |
|