|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 5,629.00 |
-0.93
| 1,127 |
| 63,438.83 |
| 125 |
14:13 | 5,622.00 |
-1.06
| 48 |
| 2,698.56 |
| 89 |
14:13 | 5,622.00 |
-1.06
| 22 |
| 1,236.84 |
| 88 |
14:13 | 5,622.00 |
-1.06
| 36 |
| 2,023.92 |
| 87 |
14:13 | 5,622.00 |
-1.06
| 55 |
| 3,092.10 |
| 86 |
14:09 | 5,619.00 |
-1.11
| 46 |
| 2,584.74 |
| 85 |
14:06 | 5,628.00 |
-0.95
| 49 |
| 2,757.72 |
| 84 |
14:06 | 5,624.00 |
-1.02
| 82 |
| 4,611.68 |
| 83 |
14:04 | 5,624.00 |
-1.02
| 2 |
| 112.48 |
| 82 |
14:04 | 5,624.00 |
-1.02
| 34 |
| 1,912.16 |
| 81 |
14:04 | 5,623.00 |
-1.04
| 36 |
| 2,024.28 |
| 80 |
13:57 | 5,638.00 |
-0.77
| 49 |
| 2,762.62 |
| 79 |
13:54 | 5,644.00 |
-0.67
| 25 |
| 1,411.00 |
| 78 |
13:54 | 5,644.00 |
-0.67
| 52 |
| 2,934.88 |
| 77 |
13:54 | 5,644.00 |
-0.67
| 10 |
| 564.40 |
| 76 |
13:54 | 5,644.00 |
-0.67
| 117 |
| 6,603.48 |
| 75 |
13:54 | 5,644.00 |
-0.67
| 135 |
| 7,619.40 |
| 74 |
13:54 | 5,644.00 |
-0.67
| 100 |
| 5,644.00 |
| 73 |
13:54 | 5,645.00 |
-0.65
| 22 |
| 1,241.90 |
| 72 |
13:54 | 5,645.00 |
-0.65
| 28 |
| 1,580.60 |
| 71 |
13:54 | 5,646.00 |
-0.63
| 46 |
| 2,597.16 |
| 70 |
13:54 | 5,647.00 |
-0.62
| 28 |
| 1,581.16 |
| 69 |
13:54 | 5,647.00 |
-0.62
| 49 |
| 2,767.03 |
| 68 |
13:51 | 5,648.00 |
-0.6
| 10 |
| 564.80 |
| 67 |
13:47 | 5,652.00 |
-0.53
| 16 |
| 904.32 |
| 66 |
13:47 | 5,653.00 |
-0.51
| 49 |
| 2,769.97 |
| 65 |
13:31 | 5,661.00 |
-0.37
| 84 |
| 4,755.24 |
| 64 |
13:31 | 5,662.00 |
-0.35
| 11 |
| 622.82 |
| 63 |
13:25 | 5,662.00 |
-0.35
| 30 |
| 1,698.60 |
| 62 |
13:25 | 5,662.00 |
-0.35
| 21 |
| 1,189.02 |
| 61 |
13:20 | 5,662.00 |
-0.35
| 35 |
| 1,981.70 |
| 60 |
13:11 | 5,662.00 |
-0.35
| 28 |
| 1,585.36 |
| 59 |
12:58 | 5,663.00 |
-0.33
| 44 |
| 2,491.72 |
| 58 |
12:58 | 5,660.00 |
-0.39
| 13 |
| 735.80 |
| 57 |
12:58 | 5,660.00 |
-0.39
| 12 |
| 679.20 |
| 56 |
12:49 | 5,664.00 |
-0.32
| 49 |
| 2,775.36 |
| 55 |
12:49 | 5,664.00 |
-0.32
| 32 |
| 1,812.48 |
| 54 |
12:44 | 5,664.00 |
-0.32
| 52 |
| 2,945.28 |
| 53 |
12:44 | 5,664.00 |
-0.32
| 65 |
| 3,681.60 |
| 52 |
12:44 | 5,664.00 |
-0.32
| 10 |
| 566.40 |
| 51 |
11:56 | 5,662.00 |
-0.35
| 15 |
| 849.30 |
| 50 |
11:56 | 5,660.00 |
-0.39
| 48 |
| 2,716.80 |
| 49 |
11:56 | 5,662.00 |
-0.35
| 29 |
| 1,641.98 |
| 48 |
11:52 | 5,664.00 |
-0.32
| 10 |
| 566.40 |
| 47 |
11:52 | 5,664.00 |
-0.32
| 10 |
| 566.40 |
| 46 |
11:52 | 5,664.00 |
-0.32
| 13 |
| 736.32 |
| 45 |
11:52 | 5,664.00 |
-0.32
| 27 |
| 1,529.28 |
| 44 |
11:52 | 5,663.00 |
-0.33
| 20 |
| 1,132.60 |
| 43 |
11:51 | 5,663.00 |
-0.33
| 10 |
| 566.30 |
| 42 |
11:36 | 5,674.00 |
-0.14
| 65 |
| 3,688.10 |
| 41 |
סה"כ | | | 3,006 | | 169,554.09 | | 3,310 |
|