|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,750.00 | 13,750.00 | -1.86 | 10,273 | 1,413,781 | 466 |
| 16/07/2026 | 14,010.00 | 14,010.00 | -1.96 | 11,624 | 1,636,036 | 690 |
| 15/07/2026 | 14,290.00 | 14,290.00 | 2.44 | 25,800 | 3,630,185 | 1,297 |
| 14/07/2026 | 13,950.00 | 13,950.00 | 0.79 | 7,097 | 991,976 | 588 |
| 13/07/2026 | 13,840.00 | 13,840.00 | -2.19 | 20,503 | 2,859,048 | 1,025 |
| 10/07/2026 | 14,150.00 | 14,150.00 | -2.35 | 15,698 | 2,230,439 | 748 |
| 09/07/2026 | 14,490.00 | 14,490.00 | -2.75 | 21,373 | 3,116,275 | 1,097 |
| 08/07/2026 | 15,000.00 | 14,900.00 | | 15,956 | 2,352,505 | 1,518 |
| 07/07/2026 | 15,000.00 | 14,900.00 | -1.96 | 12,177 | 1,819,717 | 909 |
| 06/07/2026 | 15,300.00 | 15,197.99 | 0.92 | 27,022 | 4,164,561 | 1,633 |
| 03/07/2026 | 15,160.00 | 15,058.93 | 1.61 | 26,140 | 3,958,882 | 808 |
| 02/07/2026 | 14,920.00 | 14,820.53 | 0.81 | 33,364 | 4,964,071 | 2,300 |
| 01/07/2026 | 14,800.00 | 14,701.33 | 7.87 | 87,883 | 12,605,075 | 1,830 |
| 30/06/2026 | 13,720.00 | 13,628.53 | 0.37 | 53,255 | 7,411,659 | 3,550 |
| 29/06/2026 | 13,670.00 | 13,578.86 | -8.01 | 230,482 | 32,396,623 | 3,341 |
| 26/06/2026 | 14,860.00 | 14,760.93 | 1.99 | 56,020 | 8,239,240 | 1,606 |
| 25/06/2026 | 14,570.00 | 14,472.86 | -2.21 | 23,831 | 3,516,583 | 892 |
| 24/06/2026 | 14,250.00 | 14,155.00 | | 26,702 | 3,897,421 | 881 |
| 23/06/2026 | 14,500.00 | 14,155.00 | | 80,410 | 11,700,437 | 644 |
| 22/06/2026 | 14,500.00 | 14,155.00 | -3.33 | 17,577 | 2,571,059 | 918 |
| 19/06/2026 | 15,000.00 | 14,643.10 | | 21,052 | 3,163,842 | 711 |
| 18/06/2026 | 15,000.00 | 14,643.10 | 0.13 | 23,910 | 3,546,548 | 1,008 |
| 17/06/2026 | 14,980.00 | 14,623.58 | -0.13 | 22,564 | 3,397,557 | 1,621 |
| 16/06/2026 | 15,080.00 | 14,721.20 | | 10,364 | 1,557,739 | 875 |
| 15/06/2026 | 15,560.00 | 14,721.21 | | 27,058 | 4,136,332 | 674 |
| 12/06/2026 | 15,560.00 | 14,721.21 | 2.03 | 14,956 | 2,320,091 | 1,035 |
| 11/06/2026 | 15,250.00 | 14,427.92 | 0.99 | 30,464 | 4,644,635 | 2,310 |
| 10/06/2026 | 15,670.00 | 14,286.00 | | 36,178 | 5,621,944 | 1,233 |
| 09/06/2026 | 15,670.00 | 14,286.00 | 0.45 | 17,138 | 2,694,640 | 1,018 |
| 08/06/2026 | 15,600.00 | 14,222.19 | -2.74 | 20,856 | 3,279,807 | 1,085 |
| 05/06/2026 | 16,160.00 | 14,732.73 | 1.89 | 10,036 | 1,606,744 | 458 |
| 04/06/2026 | 15,730.00 | 14,459.16 | | 17,054 | 2,689,001 | 813 |
| 03/06/2026 | 15,730.00 | 14,459.16 | -0.32 | 46,093 | 7,187,412 | 1,819 |
| 02/06/2026 | 15,780.00 | 14,505.12 | | 32,699 | 5,114,018 | 794 |
| 01/06/2026 | 15,780.00 | 14,505.12 | -4.01 | 34,258 | 5,383,880 | 883 |
| 28/05/2026 | 17,940.00 | 15,111.80 | -0.55 | 11,896 | 2,131,532 | 965 |
| 27/05/2026 | 18,040.00 | 15,196.03 | 2.79 | 17,447 | 3,123,493 | 1,193 |
| 26/05/2026 | 17,550.00 | 14,783.28 | -1.63 | 23,471 | 4,127,398 | 1,012 |
| 25/05/2026 | 17,840.00 | 15,027.56 | 3.18 | 27,452 | 4,873,302 | 1,916 |
| 20/05/2026 | 17,290.00 | 14,564.27 | 4.16 | 22,121 | 3,774,282 | 665 |
| 19/05/2026 | 16,600.00 | 13,983.05 | | 11,865 | 1,977,930 | 542 |
| 18/05/2026 | 16,600.00 | 13,983.05 | 2.03 | 17,852 | 2,929,592 | 1,367 |
| 14/05/2026 | 16,400.00 | 13,705.07 | -0.79 | 13,800 | 2,295,264 | 769 |
| 13/05/2026 | 16,530.00 | 13,813.71 | -2.94 | 12,939 | 2,182,609 | 685 |
| 12/05/2026 | 17,030.00 | 14,231.55 | 0.47 | 19,588 | 3,315,591 | 915 |
| 11/05/2026 | 16,950.00 | 14,164.69 | -2.02 | 11,598 | 1,982,211 | 743 |
| 07/05/2026 | 17,360.00 | 14,457.18 | 0.17 | 115,804 | 20,085,806 | 1,499 |
| 06/05/2026 | 17,330.00 | 14,432.20 | 1.88 | 69,187 | 11,921,096 | 1,812 |
| 05/05/2026 | 17,010.00 | 14,165.70 | 1.55 | 89,446 | 15,055,402 | 1,552 |
| 04/05/2026 | 16,750.00 | 13,949.18 | -2.62 | 31,931 | 5,367,334 | 1,128 |
|