|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:43 | 235.60 |
-3.68
| 1,006 |
| 2,370.14 |
| 54 |
14:43 | 236.00 |
-3.52
| 400 |
| 944.00 |
| 53 |
14:40 | 237.40 |
-2.94
| 998 |
| 2,369.25 |
| 52 |
14:40 | 237.40 |
-2.94
| 828 |
| 1,965.67 |
| 51 |
14:40 | 237.40 |
-2.94
| 924 |
| 2,193.58 |
| 50 |
14:40 | 237.50 |
-2.9
| 1,148 |
| 2,726.50 |
| 49 |
14:25 | 239.00 |
-2.29
| 290 |
| 693.10 |
| 48 |
14:25 | 239.00 |
-2.29
| 325 |
| 776.75 |
| 47 |
14:25 | 239.00 |
-2.29
| 3,512 |
| 8,393.68 |
| 46 |
14:25 | 239.00 |
-2.29
| 873 |
| 2,086.47 |
| 45 |
14:25 | 239.00 |
-2.29
| 4,000 |
| 9,560.00 |
| 44 |
14:25 | 239.00 |
-2.29
| 240 |
| 573.60 |
| 43 |
14:25 | 239.10 |
-2.25
| 75 |
| 179.32 |
| 42 |
14:21 | 240.00 |
-1.88
| 416 |
| 998.40 |
| 41 |
14:21 | 240.10 |
-1.84
| 250 |
| 600.25 |
| 40 |
14:21 | 240.20 |
-1.8
| 1,128 |
| 2,709.46 |
| 39 |
14:14 | 241.10 |
-1.43
| 830 |
| 2,001.13 |
| 38 |
14:09 | 240.80 |
-1.55
| 395 |
| 951.16 |
| 37 |
14:09 | 240.80 |
-1.55
| 850 |
| 2,046.80 |
| 36 |
13:54 | 241.20 |
-1.39
| 160 |
| 385.92 |
| 35 |
13:54 | 241.20 |
-1.39
| 273 |
| 658.48 |
| 34 |
13:54 | 241.20 |
-1.39
| 204 |
| 492.05 |
| 33 |
13:54 | 241.00 |
-1.47
| 2,970 |
| 7,157.70 |
| 32 |
13:54 | 241.00 |
-1.47
| 2,300 |
| 5,543.00 |
| 31 |
13:54 | 241.00 |
-1.47
| 230 |
| 554.30 |
| 30 |
12:56 | 240.80 |
-1.55
| 390 |
| 939.12 |
| 29 |
12:54 | 240.80 |
-1.55
| 976 |
| 2,350.21 |
| 28 |
12:52 | 240.80 |
-1.55
| 22 |
| 52.98 |
| 27 |
12:52 | 240.80 |
-1.55
| 160 |
| 385.28 |
| 26 |
11:58 | 241.20 |
-1.39
| 49 |
| 118.19 |
| 25 |
11:58 | 241.30 |
-1.35
| 475 |
| 1,146.18 |
| 24 |
11:58 | 241.30 |
-1.35
| 561 |
| 1,353.69 |
| 23 |
11:32 | 241.20 |
-1.39
| 1,152 |
| 2,778.62 |
| 22 |
11:32 | 241.20 |
-1.39
| 160 |
| 385.92 |
| 21 |
11:32 | 241.20 |
-1.39
| 712 |
| 1,717.34 |
| 20 |
11:19 | 241.20 |
-1.39
| 201 |
| 484.81 |
| 19 |
11:17 | 241.20 |
-1.39
| 301 |
| 726.01 |
| 18 |
11:11 | 241.40 |
-1.31
| 350 |
| 844.90 |
| 17 |
11:10 | 241.00 |
-1.47
| 962 |
| 2,318.42 |
| 16 |
11:10 | 241.00 |
-1.47
| 1,038 |
| 2,501.58 |
| 15 |
11:10 | 241.00 |
-1.47
| 2,212 |
| 5,330.92 |
| 14 |
11:03 | 241.00 |
-1.47
| 21 |
| 50.61 |
| 13 |
11:03 | 241.10 |
-1.43
| 988 |
| 2,382.07 |
| 12 |
11:03 | 241.90 |
-1.1
| 1,837 |
| 4,443.70 |
| 11 |
11:03 | 242.00 |
-1.06
| 1,154 |
| 2,792.68 |
| 10 |
10:08 | 243.10 |
-0.61
| 950 |
| 2,309.45 |
| 9 |
10:08 | 243.00 |
-0.65
| 528 |
| 1,283.04 |
| 8 |
10:07 | 241.60 |
-1.23
| 872 |
| 2,106.75 |
| 7 |
10:07 | 241.60 |
-1.23
| 1,014 |
| 2,449.82 |
| 6 |
09:59 | 241.00 |
-1.47
| 357 |
| 860.37 |
| 5 |
סה"כ | | | 42,067 | | 101,043.37 | | 1,475 |
|