|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 677.00 |
-2.66
| 4,211 |
| 28,508.47 |
| 447 |
| 17:11 | 665.00 |
-4.39
| 515 |
| 3,424.75 |
| 426 |
| 17:10 | 665.00 |
-4.39
| 293 |
| 1,948.45 |
| 425 |
| 17:10 | 665.00 |
-4.39
| 42 |
| 279.30 |
| 424 |
| 17:06 | 666.00 |
-4.24
| 503 |
| 3,349.98 |
| 423 |
| 17:05 | 668.20 |
-3.93
| 809 |
| 5,405.74 |
| 422 |
| 16:57 | 667.80 |
-3.98
| 473 |
| 3,158.69 |
| 421 |
| 16:57 | 667.80 |
-3.98
| 729 |
| 4,868.26 |
| 420 |
| 16:53 | 676.00 |
-2.8
| 180 |
| 1,216.80 |
| 419 |
| 16:53 | 675.90 |
-2.82
| 820 |
| 5,542.38 |
| 418 |
| 16:51 | 677.20 |
-2.63
| 66 |
| 446.95 |
| 417 |
| 16:50 | 665.00 |
-4.39
| 658 |
| 4,375.70 |
| 416 |
| 16:50 | 665.10 |
-4.37
| 742 |
| 4,935.04 |
| 415 |
| 16:50 | 665.10 |
-4.37
| 90 |
| 598.59 |
| 414 |
| 16:49 | 665.10 |
-4.37
| 743 |
| 4,941.69 |
| 413 |
| 16:49 | 665.60 |
-4.3
| 687 |
| 4,572.67 |
| 412 |
| 16:47 | 665.00 |
-4.39
| 1,210 |
| 8,046.50 |
| 411 |
| 16:47 | 665.00 |
-4.39
| 543 |
| 3,610.95 |
| 410 |
| 16:47 | 664.90 |
-4.4
| 1,037 |
| 6,895.01 |
| 409 |
| 16:47 | 664.90 |
-4.4
| 420 |
| 2,792.58 |
| 408 |
| 16:47 | 663.80 |
-4.56
| 18 |
| 119.48 |
| 407 |
| 16:47 | 661.00 |
-4.96
| 1,032 |
| 6,821.52 |
| 406 |
| 16:47 | 660.90 |
-4.97
| 50 |
| 330.45 |
| 405 |
| 16:46 | 660.90 |
-4.97
| 1,000 |
| 6,609.00 |
| 404 |
| 16:46 | 661.00 |
-4.96
| 500 |
| 3,305.00 |
| 403 |
| 16:46 | 661.10 |
-4.95
| 330 |
| 2,181.63 |
| 402 |
| 16:46 | 665.20 |
-4.36
| 620 |
| 4,124.24 |
| 401 |
| 16:46 | 665.30 |
-4.34
| 130 |
| 864.89 |
| 400 |
| 16:44 | 670.00 |
-3.67
| 438 |
| 2,934.60 |
| 399 |
| 16:33 | 684.50 |
-1.58
| 545 |
| 3,730.52 |
| 398 |
| 16:27 | 673.20 |
-3.21
| 493 |
| 3,318.88 |
| 397 |
| 16:27 | 675.10 |
-2.93
| 1,125 |
| 7,594.88 |
| 396 |
| 16:27 | 675.10 |
-2.93
| 401 |
| 2,707.15 |
| 395 |
| 16:27 | 675.10 |
-2.93
| 335 |
| 2,261.58 |
| 394 |
| 16:27 | 675.00 |
-2.95
| 360 |
| 2,430.00 |
| 393 |
| 16:27 | 675.00 |
-2.95
| 200 |
| 1,350.00 |
| 392 |
| 16:26 | 672.00 |
-3.38
| 587 |
| 3,944.64 |
| 391 |
| 16:26 | 677.00 |
-2.66
| 221 |
| 1,496.17 |
| 390 |
| 16:26 | 677.00 |
-2.66
| 663 |
| 4,488.51 |
| 389 |
| 16:26 | 678.20 |
-2.49
| 221 |
| 1,498.82 |
| 388 |
| 16:26 | 678.20 |
-2.49
| 537 |
| 3,641.93 |
| 387 |
| 16:26 | 678.20 |
-2.49
| 500 |
| 3,391.00 |
| 386 |
| 16:26 | 681.20 |
-2.06
| 3 |
| 20.44 |
| 385 |
| 15:38 | 686.40 |
-1.31
| 69 |
| 473.62 |
| 384 |
| 15:28 | 681.20 |
-2.06
| 37 |
| 252.04 |
| 383 |
| 15:28 | 681.10 |
-2.07
| 385 |
| 2,622.24 |
| 382 |
| 15:28 | 681.10 |
-2.07
| 69 |
| 469.96 |
| 381 |
| 15:26 | 678.00 |
-2.52
| 629 |
| 4,264.62 |
| 380 |
| 15:26 | 678.00 |
-2.52
| 108 |
| 732.24 |
| 379 |
| 15:24 | 681.20 |
-2.06
| 63 |
| 429.16 |
| 378 |
| סה"כ | | | 26,440 | | 177,327.71 | | 20,145 |
|