|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 669.10 | 669.10 | -3.80 | 263,843 | 1,761,327 | 411 |
| 02/06/2026 | 668.30 | 695.50 | | 290,560 | 1,942,654 | 442 |
| 01/06/2026 | 668.30 | 695.50 | -11.79 | 335,676 | 2,458,519 | 528 |
| 28/05/2026 | 790.30 | 788.43 | 8.71 | 781,565 | 6,135,683 | 1,506 |
| 27/05/2026 | 727.00 | 725.28 | 27.70 | 1,139,033 | 8,279,494 | 1,514 |
| 26/05/2026 | 569.30 | 567.96 | -5.12 | 106,194 | 626,638 | 219 |
| 25/05/2026 | 600.00 | 598.58 | 24.38 | 291,290 | 1,610,533 | 432 |
| 20/05/2026 | 482.40 | 481.26 | -2.82 | 72,830 | 354,353 | 149 |
| 19/05/2026 | 496.40 | 495.23 | 0.26 | 85,082 | 430,088 | 133 |
| 18/05/2026 | 495.10 | 493.93 | -6.14 | 114,837 | 569,066 | 219 |
| 14/05/2026 | 563.00 | 526.25 | -2.27 | 35,223 | 199,092 | 79 |
| 13/05/2026 | 576.10 | 538.50 | -2.16 | 127,855 | 770,297 | 211 |
| 12/05/2026 | 588.80 | 550.37 | -5.87 | 200,063 | 1,201,783 | 316 |
| 11/05/2026 | 625.50 | 584.68 | -5.56 | 89,759 | 587,629 | 162 |
| 07/05/2026 | 615.00 | 619.07 | 4.95 | 81,653 | 495,435 | 90 |
| 06/05/2026 | 586.00 | 589.88 | -3.09 | 356,275 | 2,249,962 | 480 |
| 05/05/2026 | 604.70 | 608.71 | 2.95 | 231,065 | 1,394,913 | 310 |
| 04/05/2026 | 587.40 | 591.29 | 1.28 | 152,658 | 872,307 | 229 |
| 30/04/2026 | 613.20 | 583.84 | 5.22 | 239,751 | 1,440,349 | 357 |
| 29/04/2026 | 582.80 | 554.90 | 25.93 | 246,157 | 1,327,187 | 323 |
| 28/04/2026 | 462.80 | 440.64 | -2.22 | 68,310 | 312,813 | 137 |
| 27/04/2026 | 473.30 | 450.64 | -5.15 | 67,002 | 316,826 | 127 |
| 23/04/2026 | 507.10 | 475.11 | -1.13 | 27,449 | 138,951 | 63 |
| 20/04/2026 | 512.90 | 480.54 | 4.40 | 162,062 | 804,905 | 225 |
| 16/04/2026 | 492.00 | 460.31 | -0.93 | 657,493 | 3,420,294 | 699 |
| 15/04/2026 | 496.60 | 464.61 | -1.55 | 62,262 | 312,129 | 105 |
| 14/04/2026 | 504.40 | 471.91 | 1.35 | 22,151 | 112,452 | 73 |
| 13/04/2026 | 497.70 | 465.64 | -4.53 | 50,424 | 252,175 | 112 |
| 09/04/2026 | 512.50 | 487.72 | -5.46 | 72,697 | 379,797 | 133 |
| 06/04/2026 | 542.10 | 515.89 | 3.61 | 102,658 | 551,092 | 194 |
| 31/03/2026 | 546.70 | 497.90 | -1.87 | 26,872 | 145,526 | 59 |
| 30/03/2026 | 548.70 | 507.37 | | 95,335 | 506,785 | 171 |
| 26/03/2026 | 558.80 | 507.37 | -1.67 | 29,733 | 167,810 | 80 |
| 25/03/2026 | 568.30 | 516.00 | -4.98 | 74,289 | 434,533 | 133 |
| 24/03/2026 | 598.10 | 543.06 | -3.03 | 70,153 | 424,217 | 126 |
| 23/03/2026 | 628.80 | 560.04 | | 39,039 | 236,526 | 78 |
| 19/03/2026 | 629.20 | 560.04 | 2.13 | 255,989 | 1,674,415 | 368 |
| 18/03/2026 | 616.10 | 548.38 | -3.52 | 196,812 | 1,239,911 | 286 |
| 17/03/2026 | 638.60 | 568.40 | 9.78 | 428,587 | 2,662,606 | 527 |
| 16/03/2026 | 581.70 | 517.76 | -5.92 | 109,468 | 651,873 | 224 |
| 12/03/2026 | 615.90 | 550.34 | | 333,392 | 2,191,013 | 548 |
| 11/03/2026 | 615.90 | 550.34 | -1.35 | 140,447 | 816,754 | 260 |
| 10/03/2026 | 550.20 | 491.63 | | 320,496 | 1,884,087 | 502 |
| 09/03/2026 | 630.70 | 491.63 | | 333,788 | 1,928,221 | 497 |
| 05/03/2026 | 638.80 | 491.63 | -3.05 | 256,020 | 1,678,150 | 405 |
| 04/03/2026 | 680.90 | 524.03 | | 87,082 | 588,920 | 159 |
| 02/03/2026 | 657.60 | 524.03 | | 255,931 | 1,797,099 | 425 |
| 26/02/2026 | 716.40 | 524.03 | | 170,039 | 1,171,165 | 313 |
| 25/02/2026 | 716.40 | 524.03 | -0.95 | 567,267 | 4,015,893 | 815 |
| 24/02/2026 | 723.30 | 529.08 | -13.10 | 758,042 | 5,552,757 | 1,206 |
|