|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 622.80 | 622.80 | -0.99 | 37,697 | 230,943 | 111 |
| 16/07/2026 | 629.00 | 629.00 | -1.90 | 35,260 | 223,235 | 96 |
| 15/07/2026 | 641.20 | 641.20 | -2.76 | 46,354 | 307,015 | 129 |
| 14/07/2026 | 659.40 | 659.40 | 2.63 | 186,605 | 1,277,090 | 267 |
| 13/07/2026 | 642.50 | 642.50 | 1.47 | 84,674 | 522,288 | 154 |
| 10/07/2026 | 633.20 | 633.20 | 4.92 | 42,080 | 269,381 | 155 |
| 09/07/2026 | 603.50 | 603.50 | -0.64 | 20,259 | 122,685 | 61 |
| 08/07/2026 | 617.80 | 607.40 | | 10,455 | 62,937 | 24 |
| 07/07/2026 | 617.80 | 607.40 | -2.43 | 53,972 | 328,466 | 123 |
| 06/07/2026 | 633.20 | 622.54 | 7.93 | 42,864 | 267,237 | 110 |
| 03/07/2026 | 586.70 | 576.82 | -1.46 | 12,195 | 71,437 | 45 |
| 02/07/2026 | 595.40 | 585.38 | -2.82 | 19,877 | 119,259 | 59 |
| 01/07/2026 | 612.70 | 602.39 | 2.75 | 33,058 | 203,412 | 81 |
| 30/06/2026 | 596.30 | 586.26 | 1.60 | 31,900 | 192,332 | 71 |
| 29/06/2026 | 586.90 | 577.02 | 3.16 | 22,670 | 133,963 | 91 |
| 26/06/2026 | 568.90 | 559.32 | -2.97 | 61,681 | 351,609 | 141 |
| 25/06/2026 | 586.30 | 576.43 | -4.67 | 117,197 | 721,795 | 223 |
| 24/06/2026 | 623.20 | 612.71 | | 37,794 | 236,973 | 114 |
| 23/06/2026 | 666.00 | 612.71 | | 19,605 | 125,353 | 42 |
| 22/06/2026 | 666.00 | 612.71 | 2.23 | 35,441 | 233,099 | 67 |
| 19/06/2026 | 651.50 | 599.37 | 2.58 | 40,179 | 260,594 | 85 |
| 18/06/2026 | 635.10 | 584.28 | -5.04 | 70,768 | 462,840 | 108 |
| 17/06/2026 | 668.80 | 615.29 | -8.70 | 148,082 | 1,020,455 | 264 |
| 16/06/2026 | 665.70 | 612.43 | | 292,279 | 2,066,784 | 341 |
| 15/06/2026 | 658.00 | 612.43 | | 37,001 | 247,052 | 90 |
| 12/06/2026 | 658.00 | 612.43 | 4.63 | 64,544 | 419,672 | 177 |
| 11/06/2026 | 628.90 | 585.35 | -1.13 | 55,179 | 352,170 | 102 |
| 10/06/2026 | 680.50 | 592.05 | | 105,799 | 689,309 | 186 |
| 09/06/2026 | 680.50 | 592.05 | 2.41 | 378,826 | 2,658,534 | 618 |
| 08/06/2026 | 664.50 | 578.13 | 2.20 | 272,003 | 1,757,387 | 298 |
| 05/06/2026 | 650.20 | 565.69 | -2.96 | 88,709 | 591,146 | 172 |
| 04/06/2026 | 669.10 | 582.13 | | 197,526 | 1,256,767 | 347 |
| 03/06/2026 | 669.10 | 582.13 | -3.80 | 263,843 | 1,761,327 | 411 |
| 02/06/2026 | 668.30 | 605.10 | | 290,560 | 1,942,654 | 442 |
| 01/06/2026 | 668.30 | 605.10 | -11.79 | 335,676 | 2,458,519 | 528 |
| 28/05/2026 | 790.30 | 685.95 | 8.71 | 781,565 | 6,135,683 | 1,506 |
| 27/05/2026 | 727.00 | 631.01 | 27.70 | 1,139,033 | 8,279,494 | 1,514 |
| 26/05/2026 | 569.30 | 494.13 | -5.12 | 106,194 | 626,638 | 219 |
| 25/05/2026 | 600.00 | 520.78 | 24.38 | 291,290 | 1,610,533 | 432 |
| 20/05/2026 | 482.40 | 418.71 | -2.82 | 72,830 | 354,353 | 149 |
| 19/05/2026 | 496.40 | 430.86 | 0.26 | 85,082 | 430,088 | 133 |
| 18/05/2026 | 495.10 | 429.73 | -6.14 | 114,837 | 569,066 | 219 |
| 14/05/2026 | 563.00 | 457.85 | -2.27 | 35,223 | 199,092 | 79 |
| 13/05/2026 | 576.10 | 468.51 | -2.16 | 127,855 | 770,297 | 211 |
| 12/05/2026 | 588.80 | 478.83 | -5.87 | 200,063 | 1,201,783 | 316 |
| 11/05/2026 | 625.50 | 508.68 | -5.56 | 89,759 | 587,629 | 162 |
| 07/05/2026 | 615.00 | 538.61 | 4.95 | 81,653 | 495,435 | 90 |
| 06/05/2026 | 586.00 | 513.21 | -3.09 | 356,275 | 2,249,962 | 480 |
| 05/05/2026 | 604.70 | 529.59 | 2.95 | 231,065 | 1,394,913 | 310 |
| 04/05/2026 | 587.40 | 514.43 | 1.28 | 152,658 | 872,307 | 229 |
|