|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 204.50 | 204.50 | -2.48 | 67,284 | 139,562 | 76 |
16/04/2024 | 209.70 | 209.70 | -4.68 | 16,766 | 35,086 | 39 |
15/04/2024 | 220.00 | 220.00 | 3.33 | 39,546 | 87,014 | 56 |
14/04/2024 | 212.90 | 212.90 | -5.88 | 30,787 | 66,420 | 58 |
11/04/2024 | 226.20 | 226.20 | -2.50 | 20,160 | 45,666 | 48 |
10/04/2024 | 232.00 | 232.00 | 0.26 | 41,367 | 96,661 | 65 |
09/04/2024 | 231.40 | 231.40 | -3.86 | 47,902 | 111,553 | 75 |
08/04/2024 | 240.70 | 240.70 | -4.10 | 124,177 | 310,093 | 148 |
07/04/2024 | 251.00 | 251.00 | 10.38 | 132,650 | 321,391 | 138 |
04/04/2024 | 227.40 | 227.40 | -3.07 | 48,217 | 110,088 | 63 |
03/04/2024 | 234.60 | 234.60 | -3.06 | 30,706 | 72,212 | 57 |
02/04/2024 | 242.00 | 242.00 | -4.65 | 54,903 | 132,852 | 76 |
01/04/2024 | 253.80 | 253.80 | 1.81 | 49,936 | 128,075 | 82 |
31/03/2024 | 249.30 | 249.30 | 5.64 | 98,435 | 240,625 | 105 |
28/03/2024 | 236.00 | 236.00 | -3.52 | 81,517 | 194,046 | 81 |
27/03/2024 | 244.60 | 244.60 | -1.96 | 33,068 | 81,122 | 69 |
26/03/2024 | 249.50 | 249.50 | 3.66 | 141,879 | 349,184 | 139 |
25/03/2024 | 240.70 | 240.70 | -3.60 | 69,596 | 169,119 | 113 |
21/03/2024 | 249.70 | 249.70 | -1.81 | 22,268 | 56,011 | 55 |
20/03/2024 | 254.30 | 254.30 | -0.04 | 55,421 | 141,616 | 77 |
19/03/2024 | 254.40 | 254.40 | 5.43 | 83,839 | 211,370 | 134 |
18/03/2024 | 241.30 | 241.30 | -2.51 | 105,814 | 257,008 | 126 |
17/03/2024 | 247.50 | 247.50 | -1.63 | 63,332 | 158,763 | 86 |
14/03/2024 | 251.60 | 251.60 | -1.72 | 47,771 | 121,849 | 80 |
13/03/2024 | 256.00 | 256.00 | 0.67 | 119,419 | 307,827 | 128 |
12/03/2024 | 254.30 | 254.30 | -6.06 | 150,870 | 393,154 | 151 |
11/03/2024 | 270.70 | 270.70 | -5.12 | 98,902 | 272,726 | 120 |
10/03/2024 | 285.30 | 285.30 | 8.15 | 230,161 | 631,225 | 208 |
07/03/2024 | 263.80 | 263.80 | -6.65 | 232,349 | 626,477 | 203 |
06/03/2024 | 282.60 | 282.60 | -2.62 | 172,941 | 493,278 | 215 |
05/03/2024 | 290.20 | 290.20 | -8.54 | 204,576 | 616,193 | 356 |
04/03/2024 | 317.30 | 317.30 | -1.58 | 117,633 | 378,366 | 261 |
03/03/2024 | 322.40 | 322.40 | 1.38 | 398,865 | 1,310,230 | 310 |
29/02/2024 | 318.00 | 318.00 | 2.98 | 237,182 | 750,052 | 233 |
28/02/2024 | 308.80 | 308.80 | -1.87 | 119,227 | 374,706 | 262 |
26/02/2024 | 314.70 | 314.70 | -2.75 | 91,267 | 289,586 | 120 |
25/02/2024 | 323.60 | 323.60 | 3.29 | 139,239 | 448,813 | 150 |
22/02/2024 | 313.30 | 313.30 | 1.69 | 88,097 | 278,731 | 110 |
21/02/2024 | 308.10 | 308.10 | -8.36 | 241,855 | 763,526 | 247 |
20/02/2024 | 336.20 | 336.20 | 2.75 | 318,498 | 1,071,374 | 308 |
19/02/2024 | 327.20 | 327.20 | 4.04 | 266,474 | 858,499 | 227 |
18/02/2024 | 314.50 | 314.50 | 2.64 | 60,283 | 189,744 | 70 |
15/02/2024 | 306.40 | 306.40 | -4.31 | 174,196 | 537,123 | 179 |
14/02/2024 | 320.20 | 320.20 | 3.99 | 209,159 | 669,008 | 227 |
13/02/2024 | 307.90 | 307.90 | 5.23 | 313,692 | 977,612 | 299 |
12/02/2024 | 292.60 | 292.60 | -0.37 | 43,627 | 129,000 | 67 |
11/02/2024 | 293.70 | 293.70 | 0.89 | 62,632 | 180,834 | 105 |
08/02/2024 | 291.10 | 291.10 | 4.30 | 246,021 | 723,825 | 244 |
07/02/2024 | 279.10 | 279.10 | -1.66 | 34,772 | 97,202 | 64 |
06/02/2024 | 283.80 | 283.80 | -0.63 | 34,813 | 98,960 | 73 |
|