|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,280.00 |
-3.4
| 8,935 |
| 114,368.00 |
| 346 |
| 14:14 | 1,280.00 |
-3.4
| 98 |
| 1,254.40 |
| 272 |
| 14:13 | 1,281.00 |
-3.32
| 98 |
| 1,255.38 |
| 271 |
| 14:13 | 1,281.00 |
-3.32
| 98 |
| 1,255.38 |
| 270 |
| 14:13 | 1,280.00 |
-3.4
| 46 |
| 588.80 |
| 269 |
| 14:13 | 1,280.00 |
-3.4
| 20 |
| 256.00 |
| 268 |
| 14:13 | 1,281.00 |
-3.32
| 78 |
| 999.18 |
| 267 |
| 14:12 | 1,281.00 |
-3.32
| 109 |
| 1,396.29 |
| 266 |
| 14:12 | 1,281.00 |
-3.32
| 100 |
| 1,281.00 |
| 265 |
| 14:11 | 1,281.00 |
-3.32
| 47 |
| 602.07 |
| 264 |
| 14:11 | 1,282.00 |
-3.25
| 191 |
| 2,448.62 |
| 263 |
| 14:11 | 1,282.00 |
-3.25
| 35 |
| 448.70 |
| 262 |
| 14:11 | 1,282.00 |
-3.25
| 76 |
| 974.32 |
| 261 |
| 14:10 | 1,282.00 |
-3.25
| 63 |
| 807.66 |
| 260 |
| 14:10 | 1,282.00 |
-3.25
| 111 |
| 1,423.02 |
| 259 |
| 14:09 | 1,284.00 |
-3.09
| 27 |
| 346.68 |
| 258 |
| 14:09 | 1,284.00 |
-3.09
| 232 |
| 2,978.88 |
| 257 |
| 14:09 | 1,284.00 |
-3.09
| 227 |
| 2,914.68 |
| 256 |
| 14:09 | 1,285.00 |
-3.02
| 180 |
| 2,313.00 |
| 255 |
| 14:09 | 1,285.00 |
-3.02
| 194 |
| 2,492.90 |
| 254 |
| 14:09 | 1,285.00 |
-3.02
| 100 |
| 1,285.00 |
| 253 |
| 14:09 | 1,285.00 |
-3.02
| 109 |
| 1,400.65 |
| 252 |
| 14:08 | 1,285.00 |
-3.02
| 29 |
| 372.65 |
| 251 |
| 14:08 | 1,285.00 |
-3.02
| 79 |
| 1,015.15 |
| 250 |
| 14:08 | 1,288.00 |
-2.79
| 162 |
| 2,086.56 |
| 249 |
| 14:08 | 1,288.00 |
-2.79
| 37 |
| 476.56 |
| 248 |
| 14:08 | 1,288.00 |
-2.79
| 17 |
| 218.96 |
| 247 |
| 14:07 | 1,285.00 |
-3.02
| 108 |
| 1,387.80 |
| 246 |
| 14:06 | 1,288.00 |
-2.79
| 102 |
| 1,313.76 |
| 245 |
| 14:06 | 1,288.00 |
-2.79
| 193 |
| 2,485.84 |
| 244 |
| 14:06 | 1,288.00 |
-2.79
| 217 |
| 2,794.96 |
| 243 |
| 14:05 | 1,286.00 |
-2.94
| 44 |
| 565.84 |
| 242 |
| 14:05 | 1,285.00 |
-3.02
| 109 |
| 1,400.65 |
| 241 |
| 14:03 | 1,285.00 |
-3.02
| 97 |
| 1,246.45 |
| 240 |
| 14:02 | 1,285.00 |
-3.02
| 97 |
| 1,246.45 |
| 239 |
| 14:00 | 1,285.00 |
-3.02
| 58 |
| 745.30 |
| 238 |
| 14:00 | 1,286.00 |
-2.94
| 39 |
| 501.54 |
| 237 |
| 13:58 | 1,285.00 |
-3.02
| 38 |
| 488.30 |
| 236 |
| 13:56 | 1,285.00 |
-3.02
| 97 |
| 1,246.45 |
| 235 |
| 13:54 | 1,285.00 |
-3.02
| 97 |
| 1,246.45 |
| 234 |
| 13:52 | 1,288.00 |
-2.79
| 8 |
| 103.04 |
| 233 |
| 13:52 | 1,288.00 |
-2.79
| 126 |
| 1,622.88 |
| 232 |
| 13:52 | 1,288.00 |
-2.79
| 46 |
| 592.48 |
| 231 |
| 13:50 | 1,289.00 |
-2.72
| 111 |
| 1,430.79 |
| 230 |
| 13:47 | 1,290.00 |
-2.64
| 89 |
| 1,148.10 |
| 229 |
| 13:47 | 1,290.00 |
-2.64
| 192 |
| 2,476.80 |
| 228 |
| 13:47 | 1,289.00 |
-2.72
| 97 |
| 1,250.33 |
| 227 |
| 13:46 | 1,289.00 |
-2.72
| 30 |
| 386.70 |
| 226 |
| 13:46 | 1,290.00 |
-2.64
| 67 |
| 864.30 |
| 225 |
| 13:41 | 1,289.00 |
-2.72
| 81 |
| 1,044.09 |
| 224 |
| סה"כ | | | 13,641 | | 174,849.79 | | 12,498 |
|