|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,283.00 | 1,283.00 | -3.17 | 55,516 | 718,274 | 346 |
| 24/04/2024 | 1,325.00 | 1,325.00 | 2.79 | 112,211 | 1,481,760 | 436 |
| 21/04/2024 | 1,289.00 | 1,289.00 | -0.15 | 62,181 | 802,291 | 319 |
| 18/04/2024 | 1,291.00 | 1,291.00 | 8.49 | 184,102 | 2,282,325 | 459 |
| 17/04/2024 | 1,190.00 | 1,190.00 | -1.65 | 256,437 | 3,078,892 | 403 |
| 16/04/2024 | 1,210.00 | 1,210.00 | -2.97 | 256,985 | 3,127,396 | 603 |
| 15/04/2024 | 1,247.00 | 1,247.00 | -4.08 | 199,628 | 2,577,725 | 480 |
| 14/04/2024 | 1,300.00 | 1,300.00 | 0.62 | 156,091 | 2,027,581 | 308 |
| 11/04/2024 | 1,292.00 | 1,292.00 | -2.42 | 199,193 | 2,575,541 | 1,039 |
| 10/04/2024 | 1,324.00 | 1,324.00 | -0.90 | 184,015 | 2,441,534 | 407 |
| 09/04/2024 | 1,336.00 | 1,336.00 | -0.96 | 144,129 | 1,931,161 | 431 |
| 08/04/2024 | 1,349.00 | 1,349.00 | 2.04 | 377,161 | 5,057,625 | 898 |
| 07/04/2024 | 1,322.00 | 1,322.00 | 2.16 | 163,020 | 2,138,477 | 325 |
| 04/04/2024 | 1,294.00 | 1,294.00 | -1.45 | 318,808 | 4,108,284 | 774 |
| 03/04/2024 | 1,313.00 | 1,313.00 | -1.28 | 152,197 | 1,999,546 | 387 |
| 02/04/2024 | 1,330.00 | 1,330.00 | -0.75 | 182,365 | 2,435,840 | 717 |
| 01/04/2024 | 1,340.00 | 1,340.00 | 0.15 | 126,556 | 1,692,394 | 447 |
| 31/03/2024 | 1,338.00 | 1,338.00 | 0.07 | 74,303 | 997,401 | 196 |
| 28/03/2024 | 1,337.00 | 1,337.00 | -3.12 | 202,371 | 2,732,555 | 528 |
| 27/03/2024 | 1,380.00 | 1,380.00 | | 138,425 | 1,915,833 | 342 |
| 26/03/2024 | 1,380.00 | 1,380.00 | -0.50 | 216,962 | 2,981,801 | 405 |
| 25/03/2024 | 1,387.00 | 1,387.00 | 1.24 | 209,357 | 2,887,565 | 394 |
| 21/03/2024 | 1,370.00 | 1,370.00 | 0.15 | 92,084 | 1,263,465 | 304 |
| 20/03/2024 | 1,368.00 | 1,368.00 | -0.87 | 137,436 | 1,870,453 | 324 |
| 19/03/2024 | 1,380.00 | 1,380.00 | -0.22 | 85,749 | 1,180,322 | 266 |
| 18/03/2024 | 1,383.00 | 1,383.00 | 0.29 | 178,044 | 2,444,000 | 412 |
| 17/03/2024 | 1,379.00 | 1,379.00 | 0.36 | 83,811 | 1,155,466 | 171 |
| 14/03/2024 | 1,374.00 | 1,374.00 | 1.18 | 60,779 | 836,291 | 206 |
| 13/03/2024 | 1,358.00 | 1,358.00 | 2.72 | 109,270 | 1,482,835 | 300 |
| 12/03/2024 | 1,322.00 | 1,322.00 | -0.38 | 64,930 | 856,337 | 225 |
| 11/03/2024 | 1,327.00 | 1,327.00 | -1.34 | 21,264 | 283,486 | 127 |
| 10/03/2024 | 1,345.00 | 1,345.00 | 1.59 | 22,766 | 304,006 | 99 |
| 07/03/2024 | 1,324.00 | 1,324.00 | -2.50 | 64,548 | 865,846 | 196 |
| 06/03/2024 | 1,358.00 | 1,358.00 | 1.27 | 23,380 | 315,662 | 147 |
| 05/03/2024 | 1,341.00 | 1,341.00 | -0.89 | 70,693 | 947,601 | 203 |
| 04/03/2024 | 1,353.00 | 1,353.00 | -0.59 | 125,137 | 1,721,731 | 520 |
| 03/03/2024 | 1,361.00 | 1,361.00 | -0.87 | 21,295 | 291,298 | 152 |
| 29/02/2024 | 1,373.00 | 1,373.00 | 0.51 | 24,512 | 335,352 | 196 |
| 28/02/2024 | 1,366.00 | 1,366.00 | -1.66 | 47,266 | 650,801 | 207 |
| 26/02/2024 | 1,389.00 | 1,389.00 | -0.07 | 49,493 | 688,532 | 251 |
| 25/02/2024 | 1,390.00 | 1,390.00 | 0.80 | 73,201 | 1,006,674 | 173 |
| 22/02/2024 | 1,379.00 | 1,379.00 | -0.79 | 36,548 | 507,351 | 158 |
| 21/02/2024 | 1,390.00 | 1,390.00 | -2.04 | 32,728 | 457,988 | 230 |
| 20/02/2024 | 1,419.00 | 1,419.00 | | 16,768 | 237,997 | 150 |
| 19/02/2024 | 1,419.00 | 1,419.00 | 2.90 | 42,856 | 595,561 | 191 |
| 18/02/2024 | 1,379.00 | 1,379.00 | 0.29 | 12,071 | 166,496 | 91 |
| 15/02/2024 | 1,375.00 | 1,375.00 | -1.01 | 24,464 | 337,466 | 193 |
| 14/02/2024 | 1,389.00 | 1,389.00 | -1.35 | 39,779 | 555,824 | 269 |
| 13/02/2024 | 1,408.00 | 1,408.00 | -1.26 | 44,369 | 625,232 | 247 |
| 12/02/2024 | 1,426.00 | 1,426.00 | 2.15 | 32,039 | 455,844 | 246 |
|