|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 860.50 |
-0.98
| 55 |
| 473.27 |
| 553 |
| 14:06 | 859.00 |
-1.15
| 1,607 |
| 13,804.13 |
| 552 |
| 14:06 | 859.00 |
-1.15
| 6 |
| 51.54 |
| 551 |
| 14:06 | 859.10 |
-1.14
| 62 |
| 532.64 |
| 550 |
| 14:06 | 859.10 |
-1.14
| 64 |
| 549.82 |
| 549 |
| 14:06 | 859.10 |
-1.14
| 430 |
| 3,694.13 |
| 548 |
| 14:06 | 859.00 |
-1.15
| 5,142 |
| 44,169.78 |
| 547 |
| 14:06 | 859.00 |
-1.15
| 2,801 |
| 24,060.59 |
| 546 |
| 14:06 | 859.00 |
-1.15
| 804 |
| 6,906.36 |
| 545 |
| 14:06 | 858.80 |
-1.17
| 2,700 |
| 23,187.60 |
| 544 |
| 14:06 | 858.30 |
-1.23
| 200 |
| 1,716.60 |
| 543 |
| 14:06 | 857.40 |
-1.33
| 3,391 |
| 29,074.44 |
| 542 |
| 14:06 | 856.80 |
-1.4
| 358 |
| 3,067.34 |
| 541 |
| 14:06 | 856.70 |
-1.42
| 607 |
| 5,200.17 |
| 540 |
| 14:06 | 855.80 |
-1.52
| 419 |
| 3,585.80 |
| 539 |
| 14:06 | 855.40 |
-1.57
| 419 |
| 3,584.13 |
| 538 |
| 14:06 | 855.20 |
-1.59
| 542 |
| 4,635.18 |
| 537 |
| 14:06 | 855.10 |
-1.6
| 64 |
| 547.26 |
| 536 |
| 14:06 | 854.60 |
-1.66
| 797 |
| 6,811.16 |
| 535 |
| 14:06 | 854.50 |
-1.67
| 144 |
| 1,230.48 |
| 534 |
| 14:06 | 854.50 |
-1.67
| 55 |
| 469.98 |
| 533 |
| 14:05 | 854.60 |
-1.66
| 91 |
| 777.69 |
| 532 |
| 14:05 | 854.60 |
-1.66
| 347 |
| 2,965.46 |
| 531 |
| 14:05 | 854.60 |
-1.66
| 130 |
| 1,110.98 |
| 530 |
| 14:05 | 854.50 |
-1.67
| 61 |
| 521.24 |
| 529 |
| 14:05 | 854.50 |
-1.67
| 55 |
| 469.98 |
| 528 |
| 14:03 | 854.70 |
-1.65
| 56 |
| 478.63 |
| 527 |
| 14:02 | 853.10 |
-1.83
| 419 |
| 3,574.49 |
| 526 |
| 14:01 | 854.70 |
-1.65
| 55 |
| 470.08 |
| 525 |
| 13:59 | 854.80 |
-1.63
| 266 |
| 2,273.77 |
| 524 |
| 13:59 | 854.80 |
-1.63
| 522 |
| 4,462.06 |
| 523 |
| 13:57 | 854.80 |
-1.63
| 55 |
| 470.14 |
| 522 |
| 13:57 | 854.80 |
-1.63
| 252 |
| 2,154.10 |
| 521 |
| 13:57 | 854.80 |
-1.63
| 31 |
| 264.99 |
| 520 |
| 13:57 | 854.90 |
-1.62
| 252 |
| 2,154.35 |
| 519 |
| 13:57 | 855.20 |
-1.59
| 526 |
| 4,498.35 |
| 518 |
| 13:57 | 855.30 |
-1.58
| 59 |
| 504.63 |
| 517 |
| 13:55 | 855.30 |
-1.58
| 380 |
| 3,250.14 |
| 516 |
| 13:55 | 855.30 |
-1.58
| 55 |
| 470.42 |
| 515 |
| 13:55 | 855.30 |
-1.58
| 62 |
| 530.29 |
| 514 |
| 13:55 | 855.30 |
-1.58
| 58 |
| 496.07 |
| 513 |
| 13:55 | 855.30 |
-1.58
| 65 |
| 555.95 |
| 512 |
| 13:55 | 855.30 |
-1.58
| 62 |
| 530.29 |
| 511 |
| 13:55 | 856.30 |
-1.46
| 55 |
| 470.96 |
| 510 |
| 13:53 | 856.50 |
-1.44
| 55 |
| 471.08 |
| 509 |
| 13:51 | 856.60 |
-1.43
| 55 |
| 471.13 |
| 508 |
| 13:49 | 856.80 |
-1.4
| 55 |
| 471.24 |
| 507 |
| 13:47 | 857.00 |
-1.38
| 56 |
| 479.92 |
| 506 |
| 13:45 | 857.30 |
-1.35
| 55 |
| 471.52 |
| 505 |
| 13:43 | 857.30 |
-1.35
| 61 |
| 522.95 |
| 504 |
| סה"כ | | | 24,918 | | 213,695.3 | | 26,425 |
|