|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 751.10 |
-0.78
| 40,227 |
| 302,144.97 |
| 459 |
| 14:14 | 748.30 |
-1.15
| 82 |
| 613.61 |
| 367 |
| 14:14 | 748.30 |
-1.15
| 86 |
| 643.54 |
| 366 |
| 14:13 | 748.30 |
-1.15
| 168 |
| 1,257.14 |
| 365 |
| 14:13 | 747.70 |
-1.23
| 168 |
| 1,256.14 |
| 364 |
| 14:13 | 747.70 |
-1.23
| 96 |
| 717.79 |
| 363 |
| 14:13 | 747.70 |
-1.23
| 204 |
| 1,525.31 |
| 362 |
| 14:13 | 747.70 |
-1.23
| 180 |
| 1,345.86 |
| 361 |
| 14:13 | 747.70 |
-1.23
| 168 |
| 1,256.14 |
| 360 |
| 14:11 | 748.30 |
-1.15
| 191 |
| 1,429.25 |
| 359 |
| 14:10 | 746.90 |
-1.33
| 100 |
| 746.90 |
| 358 |
| 14:10 | 746.80 |
-1.35
| 91 |
| 679.59 |
| 357 |
| 14:10 | 746.80 |
-1.35
| 685 |
| 5,115.58 |
| 356 |
| 14:10 | 746.80 |
-1.35
| 815 |
| 6,086.42 |
| 355 |
| 14:10 | 747.00 |
-1.32
| 376 |
| 2,808.72 |
| 354 |
| 14:10 | 747.00 |
-1.32
| 259 |
| 1,934.73 |
| 353 |
| 14:10 | 747.00 |
-1.32
| 65 |
| 485.55 |
| 352 |
| 14:08 | 748.80 |
-1.08
| 187 |
| 1,400.26 |
| 351 |
| 14:08 | 747.00 |
-1.32
| 33 |
| 246.51 |
| 350 |
| 14:08 | 747.00 |
-1.32
| 453 |
| 3,383.91 |
| 349 |
| 14:08 | 747.00 |
-1.32
| 95 |
| 709.65 |
| 348 |
| 14:08 | 747.70 |
-1.23
| 363 |
| 2,714.15 |
| 347 |
| 14:08 | 747.70 |
-1.23
| 525 |
| 3,925.43 |
| 346 |
| 14:08 | 747.70 |
-1.23
| 182 |
| 1,360.81 |
| 345 |
| 14:07 | 747.70 |
-1.23
| 478 |
| 3,574.01 |
| 344 |
| 14:07 | 747.70 |
-1.23
| 416 |
| 3,110.43 |
| 343 |
| 14:07 | 747.70 |
-1.23
| 187 |
| 1,398.20 |
| 342 |
| 14:07 | 747.70 |
-1.23
| 479 |
| 3,581.48 |
| 341 |
| 14:05 | 747.00 |
-1.32
| 535 |
| 3,996.45 |
| 340 |
| 14:05 | 747.00 |
-1.32
| 502 |
| 3,749.94 |
| 339 |
| 14:05 | 747.00 |
-1.32
| 187 |
| 1,396.89 |
| 338 |
| 14:05 | 747.00 |
-1.32
| 444 |
| 3,316.68 |
| 337 |
| 14:05 | 747.00 |
-1.32
| 2,823 |
| 21,087.81 |
| 336 |
| 14:05 | 747.10 |
-1.31
| 509 |
| 3,802.74 |
| 335 |
| 14:04 | 747.00 |
-1.32
| 536 |
| 4,003.92 |
| 334 |
| 14:04 | 747.30 |
-1.28
| 493 |
| 3,684.19 |
| 333 |
| 14:03 | 746.90 |
-1.33
| 18 |
| 134.44 |
| 332 |
| 14:03 | 746.80 |
-1.35
| 150 |
| 1,120.20 |
| 331 |
| 14:03 | 746.20 |
-1.43
| 501 |
| 3,738.46 |
| 330 |
| 14:02 | 746.80 |
-1.35
| 168 |
| 1,254.62 |
| 329 |
| 14:01 | 746.30 |
-1.41
| 84 |
| 626.89 |
| 328 |
| 14:01 | 746.20 |
-1.43
| 589 |
| 4,395.12 |
| 327 |
| 14:00 | 746.30 |
-1.41
| 168 |
| 1,253.78 |
| 326 |
| 13:59 | 746.30 |
-1.41
| 48 |
| 358.22 |
| 325 |
| 13:59 | 746.30 |
-1.41
| 254 |
| 1,895.60 |
| 324 |
| 13:59 | 746.30 |
-1.41
| 291 |
| 2,171.73 |
| 323 |
| 13:59 | 746.20 |
-1.43
| 1,008 |
| 7,521.70 |
| 322 |
| 13:59 | 746.20 |
-1.43
| 167 |
| 1,246.15 |
| 321 |
| 13:59 | 746.20 |
-1.43
| 130 |
| 970.06 |
| 320 |
| 13:59 | 746.30 |
-1.41
| 273 |
| 2,037.40 |
| 319 |
| סה"כ | | | 57,237 | | 429,215.07 | | 17,266 |
|