|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:26 | 861.70 |
-0.84
| 393 |
| 3,386.48 |
| 900 |
| 15:26 | 861.50 |
-0.86
| 157 |
| 1,352.56 |
| 899 |
| 15:26 | 861.50 |
-0.86
| 63 |
| 542.74 |
| 898 |
| 15:26 | 861.40 |
-0.87
| 59 |
| 508.23 |
| 897 |
| 15:26 | 861.50 |
-0.86
| 299 |
| 2,575.89 |
| 896 |
| 15:26 | 861.50 |
-0.86
| 65 |
| 559.97 |
| 895 |
| 15:25 | 861.70 |
-0.84
| 55 |
| 473.93 |
| 894 |
| 15:24 | 861.30 |
-0.89
| 57 |
| 490.94 |
| 893 |
| 15:24 | 861.20 |
-0.9
| 88 |
| 757.86 |
| 892 |
| 15:24 | 861.20 |
-0.9
| 243 |
| 2,092.72 |
| 891 |
| 15:24 | 861.30 |
-0.89
| 55 |
| 473.71 |
| 890 |
| 15:24 | 861.30 |
-0.89
| 63 |
| 542.62 |
| 889 |
| 15:24 | 861.30 |
-0.89
| 56 |
| 482.33 |
| 888 |
| 15:24 | 861.30 |
-0.89
| 62 |
| 534.01 |
| 887 |
| 15:22 | 861.40 |
-0.87
| 59 |
| 508.23 |
| 886 |
| 15:22 | 861.20 |
-0.9
| 132 |
| 1,136.78 |
| 885 |
| 15:22 | 861.20 |
-0.9
| 100 |
| 861.20 |
| 884 |
| 15:22 | 861.30 |
-0.89
| 58 |
| 499.55 |
| 883 |
| 15:22 | 861.40 |
-0.87
| 53 |
| 456.54 |
| 882 |
| 15:22 | 861.40 |
-0.87
| 350 |
| 3,014.90 |
| 881 |
| 15:22 | 861.40 |
-0.87
| 56 |
| 482.38 |
| 880 |
| 15:22 | 861.40 |
-0.87
| 57 |
| 491.00 |
| 879 |
| 15:21 | 862.60 |
-0.74
| 55 |
| 474.43 |
| 878 |
| 15:19 | 862.70 |
-0.72
| 55 |
| 474.48 |
| 877 |
| 15:18 | 860.50 |
-0.98
| 66 |
| 567.93 |
| 876 |
| 15:18 | 861.00 |
-0.92
| 435 |
| 3,745.35 |
| 875 |
| 15:18 | 860.80 |
-0.94
| 419 |
| 3,606.75 |
| 874 |
| 15:18 | 860.70 |
-0.96
| 419 |
| 3,606.33 |
| 873 |
| 15:18 | 860.20 |
-1.01
| 1,822 |
| 15,672.84 |
| 872 |
| 15:18 | 860.10 |
-1.02
| 366 |
| 3,147.97 |
| 871 |
| 15:18 | 860.10 |
-1.02
| 160 |
| 1,376.16 |
| 870 |
| 15:18 | 860.10 |
-1.02
| 64 |
| 550.46 |
| 869 |
| 15:18 | 860.10 |
-1.02
| 319 |
| 2,743.72 |
| 868 |
| 15:18 | 860.00 |
-1.04
| 535 |
| 4,601.00 |
| 867 |
| 15:18 | 860.10 |
-1.02
| 31 |
| 266.63 |
| 866 |
| 15:18 | 860.10 |
-1.02
| 59 |
| 507.46 |
| 865 |
| 15:17 | 860.10 |
-1.02
| 55 |
| 473.05 |
| 864 |
| 15:15 | 860.10 |
-1.02
| 62 |
| 533.26 |
| 863 |
| 15:14 | 860.00 |
-1.04
| 1,334 |
| 11,472.40 |
| 862 |
| 15:14 | 860.10 |
-1.02
| 55 |
| 473.05 |
| 861 |
| 15:14 | 860.10 |
-1.02
| 60 |
| 516.06 |
| 860 |
| 15:13 | 860.50 |
-0.98
| 559 |
| 4,810.19 |
| 859 |
| 15:13 | 860.60 |
-0.97
| 1,452 |
| 12,495.91 |
| 858 |
| 15:13 | 860.90 |
-0.93
| 337 |
| 2,901.23 |
| 857 |
| 15:13 | 862.40 |
-0.76
| 55 |
| 474.32 |
| 856 |
| 15:11 | 861.60 |
-0.85
| 419 |
| 3,610.10 |
| 855 |
| 15:11 | 861.40 |
-0.87
| 419 |
| 3,609.27 |
| 854 |
| 15:11 | 861.00 |
-0.92
| 57 |
| 490.77 |
| 853 |
| 15:11 | 861.00 |
-0.92
| 7 |
| 60.27 |
| 852 |
| 15:11 | 861.00 |
-0.92
| 235 |
| 2,023.35 |
| 851 |
| סה"כ | | | 12,491 | | 107,509.31 | | 43,775 |
|