|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 925.10 |
-1.62
| 1 |
| 9.25 |
| 1,399 |
| 17:27 | 925.10 |
-1.62
| 21 |
| 194.27 |
| 1,398 |
| 17:27 | 925.10 |
-1.62
| 25 |
| 231.27 |
| 1,397 |
| 17:27 | 925.10 |
-1.62
| 71 |
| 656.82 |
| 1,396 |
| 17:26 | 925.10 |
-1.62
| 10,000 |
| 92,510.00 |
| 1,395 |
| 17:24 | 925.10 |
-1.62
| 136,184 |
| 1,259,838.13 |
| 1,394 |
| 17:12 | 925.10 |
-1.62
| 5 |
| 46.26 |
| 1,243 |
| 17:12 | 925.00 |
-1.63
| 646 |
| 5,975.50 |
| 1,242 |
| 17:12 | 925.00 |
-1.63
| 433 |
| 4,005.25 |
| 1,241 |
| 17:10 | 922.40 |
-1.9
| 45 |
| 415.08 |
| 1,240 |
| 17:10 | 923.00 |
-1.84
| 99 |
| 913.77 |
| 1,239 |
| 17:10 | 923.70 |
-1.77
| 132 |
| 1,219.28 |
| 1,238 |
| 17:10 | 924.00 |
-1.73
| 391 |
| 3,612.84 |
| 1,237 |
| 17:10 | 924.00 |
-1.73
| 569 |
| 5,257.56 |
| 1,236 |
| 17:10 | 924.00 |
-1.73
| 200 |
| 1,848.00 |
| 1,235 |
| 17:10 | 924.10 |
-1.72
| 668 |
| 6,172.99 |
| 1,234 |
| 17:10 | 924.10 |
-1.72
| 230 |
| 2,125.43 |
| 1,233 |
| 17:10 | 924.20 |
-1.71
| 50 |
| 462.10 |
| 1,232 |
| 17:10 | 924.30 |
-1.7
| 772 |
| 7,135.60 |
| 1,231 |
| 17:10 | 925.00 |
-1.63
| 200 |
| 1,850.00 |
| 1,230 |
| 17:10 | 925.70 |
-1.55
| 50 |
| 462.85 |
| 1,229 |
| 17:10 | 925.10 |
-1.62
| 74 |
| 684.57 |
| 1,228 |
| 17:10 | 925.10 |
-1.62
| 216 |
| 1,998.22 |
| 1,227 |
| 17:10 | 925.10 |
-1.62
| 102 |
| 943.60 |
| 1,226 |
| 17:10 | 925.10 |
-1.62
| 74 |
| 684.57 |
| 1,225 |
| 17:10 | 925.10 |
-1.62
| 574 |
| 5,310.07 |
| 1,224 |
| 17:07 | 924.00 |
-1.73
| 94 |
| 868.56 |
| 1,223 |
| 17:07 | 924.10 |
-1.72
| 50 |
| 462.05 |
| 1,222 |
| 17:07 | 924.10 |
-1.72
| 627 |
| 5,794.11 |
| 1,221 |
| 17:06 | 924.00 |
-1.73
| 69 |
| 637.56 |
| 1,220 |
| 17:06 | 924.00 |
-1.73
| 470 |
| 4,342.80 |
| 1,219 |
| 17:06 | 924.00 |
-1.73
| 200 |
| 1,848.00 |
| 1,218 |
| 17:05 | 923.60 |
-1.78
| 50 |
| 461.80 |
| 1,217 |
| 17:04 | 924.00 |
-1.73
| 253 |
| 2,337.72 |
| 1,216 |
| 17:04 | 924.50 |
-1.68
| 629 |
| 5,815.10 |
| 1,215 |
| 17:04 | 924.50 |
-1.68
| 500 |
| 4,622.50 |
| 1,214 |
| 17:04 | 924.60 |
-1.67
| 200 |
| 1,849.20 |
| 1,213 |
| 17:04 | 925.00 |
-1.63
| 1,198 |
| 11,081.50 |
| 1,212 |
| 17:04 | 925.00 |
-1.63
| 599 |
| 5,540.75 |
| 1,211 |
| 17:04 | 925.00 |
-1.63
| 500 |
| 4,625.00 |
| 1,210 |
| 17:04 | 925.60 |
-1.56
| 50 |
| 462.80 |
| 1,209 |
| 17:04 | 925.60 |
-1.56
| 51 |
| 472.06 |
| 1,208 |
| 17:04 | 925.60 |
-1.56
| 98 |
| 907.09 |
| 1,207 |
| 17:04 | 925.60 |
-1.56
| 1,000 |
| 9,256.00 |
| 1,206 |
| 17:04 | 925.30 |
-1.6
| 50 |
| 462.65 |
| 1,205 |
| 17:04 | 925.30 |
-1.6
| 50 |
| 462.65 |
| 1,204 |
| 17:04 | 925.30 |
-1.6
| 1,102 |
| 10,196.81 |
| 1,203 |
| 17:04 | 925.10 |
-1.62
| 1,102 |
| 10,194.60 |
| 1,202 |
| 17:04 | 925.10 |
-1.62
| 50 |
| 462.55 |
| 1,201 |
| 17:03 | 925.10 |
-1.62
| 500 |
| 4,625.50 |
| 1,200 |
| סה"כ | | | 161,324 | | 1,492,352.64 | | 62,125 |
|