|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 925.10 | 925.10 | -1.62 | 654,407 | 6,062,141 | 1,163 |
| 02/06/2026 | 959.50 | 940.30 | | 499,864 | 4,721,818 | 782 |
| 01/06/2026 | 959.50 | 940.30 | -5.00 | 1,277,498 | 12,396,917 | 1,193 |
| 28/05/2026 | 1,014.00 | 989.79 | -2.03 | 392,130 | 4,015,287 | 1,182 |
| 27/05/2026 | 1,035.00 | 1,010.29 | 1.07 | 1,512,231 | 15,404,427 | 1,519 |
| 26/05/2026 | 1,024.00 | 999.55 | -3.03 | 398,082 | 4,092,942 | 763 |
| 25/05/2026 | 1,056.00 | 1,030.79 | 2.33 | 2,313,794 | 24,385,118 | 2,449 |
| 20/05/2026 | 1,032.00 | 1,007.36 | 0.78 | 1,430,597 | 14,562,093 | 637 |
| 19/05/2026 | 1,024.00 | 999.55 | 2.09 | 408,247 | 4,143,437 | 595 |
| 18/05/2026 | 1,003.00 | 979.05 | 0.41 | 773,990 | 7,756,240 | 1,791 |
| 14/05/2026 | 1,030.00 | 975.05 | -2.18 | 508,767 | 5,242,417 | 854 |
| 13/05/2026 | 1,053.00 | 996.82 | -4.27 | 547,737 | 5,865,200 | 839 |
| 12/05/2026 | 1,100.00 | 1,041.32 | -1.35 | 409,629 | 4,490,105 | 860 |
| 11/05/2026 | 1,115.00 | 1,055.52 | -4.21 | 624,242 | 7,054,226 | 1,059 |
| 07/05/2026 | 1,165.00 | 1,101.90 | 2.19 | 10,433,566 | 121,322,352 | 1,768 |
| 06/05/2026 | 1,140.00 | 1,078.26 | 1.06 | 1,216,889 | 13,816,603 | 1,539 |
| 05/05/2026 | 1,128.00 | 1,066.91 | 2.36 | 860,207 | 9,621,994 | 1,054 |
| 04/05/2026 | 1,102.00 | 1,042.31 | -0.09 | 1,380,807 | 15,268,701 | 1,614 |
| 30/04/2026 | 1,102.00 | 1,043.26 | 0.55 | 1,150,054 | 12,570,798 | 754 |
| 29/04/2026 | 1,096.00 | 1,037.58 | 2.53 | 990,092 | 10,743,118 | 820 |
| 28/04/2026 | 1,069.00 | 1,012.02 | 0.47 | 542,354 | 5,759,949 | 877 |
| 27/04/2026 | 1,064.00 | 1,007.29 | | 674,381 | 7,161,812 | 1,282 |
| 23/04/2026 | 1,068.00 | 1,007.29 | 0.56 | 280,529 | 2,983,790 | 614 |
| 20/04/2026 | 1,062.00 | 1,001.63 | | 387,149 | 4,102,318 | 701 |
| 16/04/2026 | 1,060.00 | 1,001.63 | -0.84 | 395,505 | 4,210,401 | 1,018 |
| 15/04/2026 | 1,069.00 | 1,010.14 | -1.02 | 1,101,405 | 11,821,048 | 751 |
| 14/04/2026 | 1,080.00 | 1,020.53 | 1.12 | 2,153,410 | 23,137,100 | 936 |
| 13/04/2026 | 1,068.00 | 1,009.19 | -0.65 | 383,838 | 4,092,792 | 1,094 |
| 09/04/2026 | 1,060.00 | 1,015.81 | 1.92 | 677,192 | 7,119,594 | 1,207 |
| 06/04/2026 | 1,040.00 | 996.64 | 1.17 | 309,746 | 3,207,859 | 1,001 |
| 31/03/2026 | 1,010.00 | 985.14 | 1.81 | 751,283 | 7,402,646 | 1,730 |
| 30/03/2026 | 1,018.00 | 967.58 | | 686,844 | 6,783,984 | 1,484 |
| 26/03/2026 | 1,020.00 | 967.58 | 2.00 | 552,540 | 5,567,744 | 1,053 |
| 25/03/2026 | 1,000.00 | 948.61 | 2.53 | 2,273,649 | 22,264,895 | 1,398 |
| 24/03/2026 | 975.30 | 925.18 | 0.50 | 919,599 | 8,935,817 | 2,149 |
| 23/03/2026 | 972.20 | 920.53 | | 901,788 | 8,775,109 | 1,203 |
| 19/03/2026 | 973.00 | 920.53 | -1.46 | 1,718,348 | 16,878,064 | 1,528 |
| 18/03/2026 | 987.40 | 934.15 | 0.76 | 940,574 | 9,307,019 | 2,000 |
| 17/03/2026 | 980.00 | 927.15 | 1.14 | 1,207,918 | 11,789,537 | 2,369 |
| 16/03/2026 | 969.00 | 916.75 | -2.12 | 1,501,787 | 14,800,379 | 2,499 |
| 12/03/2026 | 958.00 | 936.61 | | 631,085 | 6,098,616 | 1,211 |
| 11/03/2026 | 958.00 | 936.61 | -0.08 | 402,030 | 3,857,672 | 806 |
| 10/03/2026 | 968.90 | 947.27 | | 830,488 | 8,053,616 | 1,300 |
| 09/03/2026 | 960.00 | 947.27 | | 597,884 | 5,667,870 | 935 |
| 05/03/2026 | 955.00 | 947.27 | 2.69 | 822,418 | 7,712,024 | 1,446 |
| 04/03/2026 | 921.00 | 913.55 | | 1,172,725 | 10,964,704 | 2,000 |
| 02/03/2026 | 915.00 | 913.55 | | 717,353 | 6,705,609 | 1,526 |
| 26/02/2026 | 927.00 | 913.55 | | 586,447 | 5,358,227 | 1,795 |
| 25/02/2026 | 927.00 | 913.55 | 0.76 | 1,161,909 | 10,649,560 | 3,220 |
| 24/02/2026 | 920.00 | 906.65 | -5.21 | 2,661,741 | 24,875,207 | 3,805 |
|