|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,136.00 |
0
| 503 |
| 10,744.08 |
| 92 |
| 17:11 | 2,136.00 |
0
| 24 |
| 512.64 |
| 63 |
| 16:56 | 2,128.00 |
-0.37
| 23 |
| 489.44 |
| 62 |
| 16:52 | 2,129.00 |
-0.33
| 37 |
| 787.73 |
| 61 |
| 16:48 | 2,129.00 |
-0.33
| 28 |
| 596.12 |
| 60 |
| 16:29 | 2,130.00 |
-0.28
| 199 |
| 4,238.70 |
| 59 |
| 16:29 | 2,130.00 |
-0.28
| 4,723 |
| 100,599.90 |
| 58 |
| 16:29 | 2,121.00 |
-0.7
| 48 |
| 1,018.08 |
| 57 |
| 16:23 | 2,130.00 |
-0.28
| 173 |
| 3,684.90 |
| 56 |
| 15:48 | 2,130.00 |
-0.28
| 31 |
| 660.30 |
| 55 |
| 15:47 | 2,130.00 |
-0.28
| 32 |
| 681.60 |
| 54 |
| 15:47 | 2,130.00 |
-0.28
| 31 |
| 660.30 |
| 53 |
| 15:46 | 2,130.00 |
-0.28
| 31 |
| 660.30 |
| 52 |
| 15:45 | 2,130.00 |
-0.28
| 29 |
| 617.70 |
| 51 |
| 15:42 | 2,130.00 |
-0.28
| 139 |
| 2,960.70 |
| 50 |
| 15:41 | 2,130.00 |
-0.28
| 41 |
| 873.30 |
| 49 |
| 15:40 | 2,130.00 |
-0.28
| 52 |
| 1,107.60 |
| 48 |
| 15:39 | 2,130.00 |
-0.28
| 76 |
| 1,618.80 |
| 47 |
| 15:35 | 2,130.00 |
-0.28
| 90 |
| 1,917.00 |
| 46 |
| 15:33 | 2,130.00 |
-0.28
| 91 |
| 1,938.30 |
| 45 |
| 15:32 | 2,130.00 |
-0.28
| 92 |
| 1,959.60 |
| 44 |
| 15:30 | 2,130.00 |
-0.28
| 86 |
| 1,831.80 |
| 43 |
| 15:28 | 2,130.00 |
-0.28
| 96 |
| 2,044.80 |
| 42 |
| 15:26 | 2,130.00 |
-0.28
| 137 |
| 2,918.10 |
| 41 |
| 15:23 | 2,130.00 |
-0.28
| 86 |
| 1,831.80 |
| 40 |
| 15:21 | 2,130.00 |
-0.28
| 86 |
| 1,831.80 |
| 39 |
| 15:20 | 2,130.00 |
-0.28
| 171 |
| 3,642.30 |
| 38 |
| 15:15 | 2,130.00 |
-0.28
| 94 |
| 2,002.20 |
| 37 |
| 15:14 | 2,129.00 |
-0.33
| 114 |
| 2,427.06 |
| 36 |
| 15:14 | 2,129.00 |
-0.33
| 42 |
| 894.18 |
| 35 |
| 15:12 | 2,130.00 |
-0.28
| 161 |
| 3,429.30 |
| 34 |
| 15:11 | 2,130.00 |
-0.28
| 240 |
| 5,112.00 |
| 33 |
| 15:09 | 2,125.00 |
-0.51
| 217 |
| 4,611.25 |
| 32 |
| 15:09 | 2,125.00 |
-0.51
| 23 |
| 488.75 |
| 31 |
| 15:05 | 2,120.00 |
-0.75
| 217 |
| 4,600.40 |
| 30 |
| 15:05 | 2,120.00 |
-0.75
| 23 |
| 487.60 |
| 29 |
| 14:48 | 2,094.00 |
-1.97
| 27 |
| 565.38 |
| 28 |
| 14:48 | 2,094.00 |
-1.97
| 323 |
| 6,763.62 |
| 27 |
| 14:41 | 2,050.00 |
-4.03
| 42 |
| 861.00 |
| 26 |
| 14:41 | 2,050.00 |
-4.03
| 23 |
| 471.50 |
| 25 |
| 14:31 | 2,051.00 |
-3.98
| 25 |
| 512.75 |
| 24 |
| 14:21 | 2,051.00 |
-3.98
| 23 |
| 471.73 |
| 23 |
| 14:05 | 2,050.00 |
-4.03
| 40 |
| 820.00 |
| 22 |
| 13:57 | 2,050.00 |
-4.03
| 27 |
| 553.50 |
| 21 |
| 13:57 | 2,050.00 |
-4.03
| 23 |
| 471.50 |
| 20 |
| 13:56 | 2,050.00 |
-4.03
| 27 |
| 553.50 |
| 19 |
| 13:54 | 2,050.00 |
-4.03
| 23 |
| 471.50 |
| 18 |
| 13:53 | 2,051.00 |
-3.98
| 23 |
| 471.73 |
| 17 |
| 13:48 | 2,051.00 |
-3.98
| 26 |
| 533.26 |
| 16 |
| 13:43 | 2,051.00 |
-3.98
| 46 |
| 943.46 |
| 15 |
| סה"כ | | | 8,984 | | 190,944.86 | | 2,003 |
|