|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,025.00 |
-3.06
| 424 |
| 8,586.00 |
| 74 |
17:12 | 2,051.00 |
-1.82
| 650 |
| 13,331.50 |
| 43 |
17:10 | 2,059.00 |
-1.44
| 24 |
| 494.16 |
| 42 |
15:24 | 2,072.00 |
-0.81
| 100 |
| 2,072.00 |
| 41 |
15:23 | 2,072.00 |
-0.81
| 100 |
| 2,072.00 |
| 40 |
15:20 | 2,072.00 |
-0.81
| 100 |
| 2,072.00 |
| 39 |
15:13 | 2,064.00 |
-1.2
| 95 |
| 1,960.80 |
| 38 |
15:00 | 2,072.00 |
-0.81
| 60 |
| 1,243.20 |
| 37 |
15:00 | 2,072.00 |
-0.81
| 100 |
| 2,072.00 |
| 36 |
15:00 | 2,072.00 |
-0.81
| 160 |
| 3,315.20 |
| 35 |
15:00 | 2,072.00 |
-0.81
| 100 |
| 2,072.00 |
| 34 |
14:56 | 2,060.00 |
-1.39
| 48 |
| 988.80 |
| 33 |
14:47 | 2,071.00 |
-0.86
| 30 |
| 621.30 |
| 32 |
14:37 | 2,060.00 |
-1.39
| 80 |
| 1,648.00 |
| 31 |
14:34 | 2,060.00 |
-1.39
| 40 |
| 824.00 |
| 30 |
14:34 | 2,060.00 |
-1.39
| 270 |
| 5,562.00 |
| 29 |
14:34 | 2,062.00 |
-1.29
| 6 |
| 123.72 |
| 28 |
14:34 | 2,062.00 |
-1.29
| 27 |
| 556.74 |
| 27 |
13:30 | 2,090.00 |
0.05
| 100 |
| 2,090.00 |
| 26 |
13:30 | 2,089.00 |
0
| 96 |
| 2,005.44 |
| 25 |
13:30 | 2,089.00 |
0
| 165 |
| 3,446.85 |
| 24 |
13:30 | 2,090.00 |
0.05
| 86 |
| 1,797.40 |
| 23 |
13:30 | 2,100.00 |
0.53
| 185 |
| 3,885.00 |
| 22 |
13:30 | 2,100.00 |
0.53
| 30 |
| 630.00 |
| 21 |
13:30 | 2,103.00 |
0.67
| 25 |
| 525.75 |
| 20 |
12:38 | 2,110.00 |
1.01
| 114 |
| 2,405.40 |
| 19 |
12:04 | 2,089.00 |
0
| 90 |
| 1,880.10 |
| 18 |
12:04 | 2,087.00 |
-0.1
| 133 |
| 2,775.71 |
| 17 |
12:04 | 2,087.00 |
-0.1
| 58 |
| 1,210.46 |
| 16 |
12:04 | 2,085.00 |
-0.19
| 62 |
| 1,292.70 |
| 15 |
12:04 | 2,085.00 |
-0.19
| 90 |
| 1,876.50 |
| 14 |
12:04 | 2,083.00 |
-0.29
| 24 |
| 499.92 |
| 13 |
11:14 | 2,089.00 |
0
| 204 |
| 4,261.56 |
| 12 |
11:14 | 2,089.00 |
0
| 107 |
| 2,235.23 |
| 11 |
11:07 | 2,102.00 |
0.62
| 24 |
| 504.48 |
| 10 |
10:36 | 2,111.00 |
1.05
| 30 |
| 633.30 |
| 9 |
10:35 | 2,086.00 |
-0.14
| 59 |
| 1,230.74 |
| 8 |
10:35 | 2,086.00 |
-0.14
| 30 |
| 625.80 |
| 7 |
10:13 | 2,069.00 |
-0.96
| 24 |
| 496.56 |
| 6 |
10:01 | 2,056.00 |
-1.58
| 28 |
| 575.68 |
| 5 |
10:01 | 2,089.00 |
0
| 1 |
| 20.89 |
| 4 |
10:01 | 2,089.00 |
0
| 1 |
| 20.89 |
| 3 |
09:59 | 2,090.00 |
0.05
| 90 |
| 1,881.00 |
| 2 |
סה"כ | | | 4,270 | | 88,422.78 | | 1,019 |
|