|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,691.00 | 1,691.00 | -1.51 | 5,252 | 89,121 | 31 |
| 16/07/2026 | 1,717.00 | 1,717.00 | 0.76 | 2,554 | 43,808 | 45 |
| 15/07/2026 | 1,704.00 | 1,704.00 | -0.35 | 11,177 | 189,308 | 51 |
| 14/07/2026 | 1,710.00 | 1,710.00 | -0.18 | 2,451 | 41,981 | 30 |
| 13/07/2026 | 1,713.00 | 1,713.00 | -7.56 | 39,380 | 685,579 | 151 |
| 10/07/2026 | 1,853.00 | 1,853.00 | -0.59 | 2,500 | 46,330 | 42 |
| 09/07/2026 | 1,864.00 | 1,864.00 | -1.06 | 1,934 | 36,194 | 13 |
| 08/07/2026 | 1,943.00 | 1,884.00 | | 93 | 1,790 | 3 |
| 07/07/2026 | 1,943.00 | 1,884.00 | -2.56 | 473 | 9,359 | 8 |
| 06/07/2026 | 1,994.00 | 1,933.45 | 4.95 | 7,134 | 141,154 | 37 |
| 03/07/2026 | 1,900.00 | 1,842.31 | 0.96 | 1,229 | 23,351 | 24 |
| 02/07/2026 | 1,882.00 | 1,824.85 | 1.84 | 327 | 6,106 | 9 |
| 01/07/2026 | 1,848.00 | 1,791.89 | 1.43 | 22,978 | 422,965 | 51 |
| 30/06/2026 | 1,822.00 | 1,766.68 | -3.34 | 3,038 | 55,202 | 21 |
| 29/06/2026 | 1,885.00 | 1,827.76 | 0.53 | 3,588 | 67,990 | 60 |
| 26/06/2026 | 1,875.00 | 1,818.07 | -0.95 | 544 | 10,200 | 27 |
| 25/06/2026 | 1,893.00 | 1,835.52 | -0.53 | 2,057 | 38,728 | 30 |
| 24/06/2026 | 1,830.00 | 1,774.43 | | 7,693 | 140,905 | 57 |
| 23/06/2026 | 1,857.00 | 1,774.43 | | 96 | 1,755 | 5 |
| 22/06/2026 | 1,857.00 | 1,774.43 | -1.95 | 7,294 | 136,317 | 38 |
| 19/06/2026 | 1,894.00 | 1,809.79 | -2.02 | 5,210 | 99,033 | 29 |
| 18/06/2026 | 1,933.00 | 1,847.05 | -1.63 | 93 | 1,831 | 5 |
| 17/06/2026 | 1,965.00 | 1,877.63 | -0.51 | 2,673 | 52,482 | 16 |
| 16/06/2026 | 2,004.00 | 1,914.90 | | 424 | 8,354 | 7 |
| 15/06/2026 | 2,033.00 | 1,914.89 | | 1,003 | 20,586 | 6 |
| 12/06/2026 | 2,033.00 | 1,914.89 | 1.96 | 1,958 | 39,798 | 38 |
| 11/06/2026 | 1,994.00 | 1,878.16 | -2.01 | 11,991 | 239,889 | 26 |
| 10/06/2026 | 2,089.00 | 1,916.78 | | 2 | 42 | 2 |
| 09/06/2026 | 2,089.00 | 1,916.78 | -1.18 | 9,464 | 204,564 | 57 |
| 08/06/2026 | 2,114.00 | 1,939.72 | -1.58 | | | |
| 05/06/2026 | 2,148.00 | 1,970.91 | 0.61 | 9,107 | 194,458 | 41 |
| 04/06/2026 | 2,131.00 | 1,955.31 | | 37 | 788 | 2 |
| 03/06/2026 | 2,131.00 | 1,955.31 | -0.23 | 9,110 | 192,882 | 60 |
| 02/06/2026 | 2,154.00 | 1,959.90 | | 211 | 4,524 | 7 |
| 01/06/2026 | 2,154.00 | 1,959.90 | 0.51 | 14,011 | 302,557 | 31 |
| 28/05/2026 | 2,052.00 | 1,949.90 | -0.44 | 1,801 | 36,875 | 25 |
| 27/05/2026 | 2,061.00 | 1,958.45 | 1.23 | 19,337 | 405,209 | 107 |
| 26/05/2026 | 2,036.00 | 1,934.69 | 0.94 | 2,537 | 51,646 | 41 |
| 25/05/2026 | 2,017.00 | 1,916.64 | 4.08 | 3,786 | 76,578 | 51 |
| 20/05/2026 | 1,938.00 | 1,841.57 | 1.41 | 1,168 | 22,632 | 49 |
| 19/05/2026 | 1,911.00 | 1,815.91 | 2.41 | 1,883 | 35,990 | 47 |
| 18/05/2026 | 1,866.00 | 1,773.15 | -1.79 | 9,372 | 175,270 | 24 |
| 14/05/2026 | 1,986.00 | 1,805.46 | -3.87 | 4,844 | 95,178 | 35 |
| 13/05/2026 | 2,066.00 | 1,878.19 | -2.18 | 9,380 | 193,380 | 40 |
| 12/05/2026 | 2,112.00 | 1,920.01 | -0.42 | 4,284 | 90,498 | 56 |
| 11/05/2026 | 2,121.00 | 1,928.19 | -1.67 | 5,483 | 115,489 | 23 |
| 07/05/2026 | 2,100.00 | 1,960.91 | -0.19 | 13,161 | 276,538 | 47 |
| 06/05/2026 | 2,104.00 | 1,964.65 | 2.94 | 5,319 | 110,860 | 46 |
| 05/05/2026 | 2,044.00 | 1,908.62 | 0.05 | 2,705 | 55,291 | 41 |
| 04/05/2026 | 2,043.00 | 1,907.69 | 1.09 | 746 | 15,242 | 40 |
|