|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 455.50 |
2.78
| 213 |
| 970.22 |
| 135 |
| 16:31 | 455.50 |
2.78
| 552 |
| 2,514.36 |
| 134 |
| 16:27 | 453.40 |
2.3
| 799 |
| 3,622.67 |
| 133 |
| 16:27 | 453.40 |
2.3
| 540 |
| 2,448.36 |
| 132 |
| 16:27 | 453.30 |
2.28
| 777 |
| 3,522.14 |
| 131 |
| 16:02 | 453.10 |
2.23
| 265 |
| 1,200.71 |
| 130 |
| 16:02 | 453.20 |
2.26
| 267 |
| 1,210.04 |
| 129 |
| 16:02 | 453.40 |
2.3
| 544 |
| 2,466.50 |
| 128 |
| 15:56 | 454.00 |
2.44
| 480 |
| 2,179.20 |
| 127 |
| 15:34 | 455.90 |
2.87
| 131 |
| 597.23 |
| 126 |
| 15:34 | 455.90 |
2.87
| 381 |
| 1,736.98 |
| 125 |
| 15:34 | 455.90 |
2.87
| 743 |
| 3,387.34 |
| 124 |
| 15:34 | 455.90 |
2.87
| 527 |
| 2,402.59 |
| 123 |
| 15:27 | 459.00 |
3.56
| 816 |
| 3,745.44 |
| 122 |
| 15:27 | 459.00 |
3.56
| 9,337 |
| 42,856.83 |
| 121 |
| 15:27 | 458.20 |
3.38
| 948 |
| 4,343.74 |
| 120 |
| 15:27 | 458.10 |
3.36
| 460 |
| 2,107.26 |
| 119 |
| 15:20 | 454.00 |
2.44
| 1,000 |
| 4,540.00 |
| 118 |
| 15:20 | 457.00 |
3.11
| 363 |
| 1,658.91 |
| 117 |
| 15:20 | 457.00 |
3.11
| 132 |
| 603.24 |
| 116 |
| 15:20 | 457.30 |
3.18
| 659 |
| 3,013.61 |
| 115 |
| 15:20 | 457.40 |
3.2
| 436 |
| 1,994.26 |
| 114 |
| 15:20 | 458.50 |
3.45
| 731 |
| 3,351.64 |
| 113 |
| 15:20 | 458.50 |
3.45
| 679 |
| 3,113.22 |
| 112 |
| 15:20 | 460.70 |
3.95
| 131 |
| 603.52 |
| 111 |
| 15:18 | 460.10 |
3.81
| 325 |
| 1,495.32 |
| 110 |
| 15:18 | 460.10 |
3.81
| 509 |
| 2,341.91 |
| 109 |
| 15:12 | 459.80 |
3.75
| 350 |
| 1,609.30 |
| 108 |
| 15:04 | 457.00 |
3.11
| 321 |
| 1,466.97 |
| 107 |
| 15:04 | 457.10 |
3.14
| 679 |
| 3,103.71 |
| 106 |
| 15:00 | 458.60 |
3.47
| 691 |
| 3,168.93 |
| 105 |
| 15:00 | 458.60 |
3.47
| 679 |
| 3,113.89 |
| 104 |
| 15:00 | 461.40 |
4.11
| 392 |
| 1,808.69 |
| 103 |
| 15:00 | 461.40 |
4.11
| 226 |
| 1,042.76 |
| 102 |
| 14:54 | 461.50 |
4.13
| 131 |
| 604.57 |
| 101 |
| 14:54 | 461.00 |
4.02
| 475 |
| 2,189.75 |
| 100 |
| 14:54 | 461.10 |
4.04
| 159 |
| 733.15 |
| 99 |
| 14:52 | 461.00 |
4.02
| 835 |
| 3,849.35 |
| 98 |
| 14:51 | 461.30 |
4.08
| 131 |
| 604.30 |
| 97 |
| 14:38 | 455.00 |
2.66
| 1,959 |
| 8,913.45 |
| 96 |
| 14:38 | 455.00 |
2.66
| 1 |
| 4.55 |
| 95 |
| 14:38 | 455.00 |
2.66
| 13,527 |
| 61,547.85 |
| 94 |
| 14:38 | 455.00 |
2.66
| 433 |
| 1,970.15 |
| 93 |
| 14:38 | 454.90 |
2.64
| 403 |
| 1,833.25 |
| 92 |
| 14:29 | 454.00 |
2.44
| 131 |
| 594.74 |
| 91 |
| 14:23 | 454.90 |
2.64
| 833 |
| 3,789.32 |
| 90 |
| 14:08 | 454.90 |
2.64
| 835 |
| 3,798.42 |
| 89 |
| 14:05 | 454.90 |
2.64
| 1,923 |
| 8,747.73 |
| 88 |
| 14:05 | 454.70 |
2.59
| 280 |
| 1,273.16 |
| 87 |
| 13:56 | 453.80 |
2.39
| 20,160 |
| 91,486.08 |
| 86 |
| סה"כ | | | 68,299 | | 311,281.31 | | 5,525 |
|