|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:30 | 580.00 |
-0.82
| 5,216 |
| 30,252.80 |
| 123 |
| 17:00 | 614.00 |
4.99
| 231 |
| 1,418.34 |
| 78 |
| 17:00 | 613.40 |
4.89
| 133 |
| 815.82 |
| 77 |
| 17:00 | 612.80 |
4.79
| 84 |
| 514.75 |
| 76 |
| 17:00 | 609.10 |
4.16
| 213 |
| 1,297.38 |
| 75 |
| 16:41 | 614.00 |
4.99
| 85 |
| 521.90 |
| 74 |
| 16:41 | 609.60 |
4.24
| 840 |
| 5,120.64 |
| 73 |
| 16:36 | 609.60 |
4.24
| 340 |
| 2,072.64 |
| 72 |
| 16:36 | 607.00 |
3.8
| 314 |
| 1,905.98 |
| 71 |
| 16:29 | 581.00 |
-0.65
| 304 |
| 1,766.24 |
| 70 |
| 16:28 | 581.10 |
-0.63
| 127 |
| 738.00 |
| 69 |
| 16:18 | 580.40 |
-0.75
| 38 |
| 220.55 |
| 68 |
| 16:18 | 580.50 |
-0.74
| 824 |
| 4,783.32 |
| 67 |
| 15:36 | 580.00 |
-0.82
| 522 |
| 3,027.60 |
| 66 |
| 15:21 | 578.60 |
-1.06
| 106 |
| 613.32 |
| 65 |
| 14:41 | 578.20 |
-1.13
| 206 |
| 1,191.09 |
| 64 |
| 14:41 | 578.00 |
-1.16
| 84 |
| 485.52 |
| 63 |
| 14:41 | 578.00 |
-1.16
| 230 |
| 1,329.40 |
| 62 |
| 14:31 | 575.40 |
-1.61
| 240 |
| 1,380.96 |
| 61 |
| 14:21 | 575.20 |
-1.64
| 234 |
| 1,345.97 |
| 60 |
| 14:07 | 575.20 |
-1.64
| 102 |
| 586.70 |
| 59 |
| 14:05 | 575.20 |
-1.64
| 239 |
| 1,374.73 |
| 58 |
| 14:01 | 575.20 |
-1.64
| 101 |
| 580.95 |
| 57 |
| 13:57 | 575.20 |
-1.64
| 304 |
| 1,748.61 |
| 56 |
| 13:57 | 575.20 |
-1.64
| 116 |
| 667.23 |
| 55 |
| 13:56 | 575.10 |
-1.66
| 1 |
| 5.75 |
| 54 |
| 13:56 | 575.20 |
-1.64
| 228 |
| 1,311.46 |
| 53 |
| 13:54 | 575.20 |
-1.64
| 232 |
| 1,334.46 |
| 52 |
| 13:53 | 575.20 |
-1.64
| 165 |
| 949.08 |
| 51 |
| 13:51 | 574.90 |
-1.69
| 553 |
| 3,179.20 |
| 50 |
| 13:38 | 606.00 |
3.63
| 600 |
| 3,636.00 |
| 47 |
| 13:30 | 579.90 |
-0.84
| 2 |
| 11.60 |
| 46 |
| 13:30 | 578.00 |
-1.16
| 407 |
| 2,352.46 |
| 45 |
| 13:30 | 575.00 |
-1.68
| 485 |
| 2,788.75 |
| 44 |
| 13:30 | 571.00 |
-2.36
| 664 |
| 3,791.44 |
| 43 |
| 13:17 | 575.00 |
-1.68
| 515 |
| 2,961.25 |
| 42 |
| 13:17 | 572.00 |
-2.19
| 100 |
| 572.00 |
| 41 |
| 13:17 | 571.90 |
-2.21
| 300 |
| 1,715.70 |
| 40 |
| 13:12 | 574.90 |
-1.69
| 38 |
| 218.46 |
| 39 |
| 13:10 | 562.00 |
-3.9
| 372 |
| 2,090.64 |
| 38 |
| 13:10 | 562.00 |
-3.9
| 90 |
| 505.80 |
| 37 |
| 13:10 | 562.10 |
-3.88
| 860 |
| 4,834.06 |
| 36 |
| 13:00 | 561.10 |
-4.05
| 357 |
| 2,003.13 |
| 35 |
| 12:56 | 564.50 |
-3.47
| 403 |
| 2,274.94 |
| 34 |
| 12:56 | 561.60 |
-3.97
| 989 |
| 5,554.22 |
| 33 |
| 12:56 | 562.90 |
-3.74
| 103 |
| 579.79 |
| 32 |
| 12:56 | 563.00 |
-3.73
| 676 |
| 3,805.88 |
| 31 |
| 12:49 | 565.60 |
-3.28
| 822 |
| 4,649.23 |
| 30 |
| 12:41 | 565.60 |
-3.28
| 100 |
| 565.60 |
| 29 |
| 12:35 | 580.00 |
-0.82
| 754 |
| 4,373.20 |
| 28 |
| סה"כ | | | 21,049 | | 121,824.54 | | 2,729 |
|