|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:24 | 529.40 |
-1.05
| 743 |
| 3,933.44 |
| 14 |
| 12:24 | 529.40 |
-1.05
| 564 |
| 2,985.82 |
| 13 |
| 12:07 | 522.00 |
-2.43
| 149 |
| 777.78 |
| 12 |
| 11:25 | 523.00 |
-2.24
| 52 |
| 271.96 |
| 11 |
| 11:25 | 523.70 |
-2.11
| 142 |
| 743.65 |
| 10 |
| 11:25 | 524.00 |
-2.06
| 100 |
| 524.00 |
| 9 |
| 10:46 | 524.00 |
-2.06
| 145 |
| 759.80 |
| 8 |
| 10:37 | 534.50 |
-0.09
| 119 |
| 636.05 |
| 7 |
| 10:02 | 535.00 |
0
| 2 |
| 10.70 |
| 6 |
| 10:02 | 535.00 |
0
| 3 |
| 16.05 |
| 5 |
| 10:02 | 535.00 |
0
| 3 |
| 16.05 |
| 4 |
| 10:02 | 535.00 |
0
| 3 |
| 16.05 |
| 3 |
| 10:02 | 535.00 |
0
| 2 |
| 10.70 |
| 2 |
| 09:59 | 535.00 |
0
| 1 |
| 5.35 |
| 1 |
| סה"כ | | | 2,028 | | 10,707.4 | | 105 |
|