|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 585.50 | 585.50 | 0.12 | 19,900 | 116,027 | 74 |
| 02/06/2026 | 561.60 | 584.80 | | 10,176 | 57,547 | 37 |
| 01/06/2026 | 561.60 | 584.80 | -6.20 | 22,014 | 125,368 | 31 |
| 28/05/2026 | 582.10 | 623.43 | -3.53 | 9,371 | 54,591 | 31 |
| 27/05/2026 | 603.40 | 646.25 | -0.84 | 156,351 | 943,168 | 152 |
| 26/05/2026 | 608.50 | 651.71 | -3.44 | 25,039 | 152,765 | 130 |
| 25/05/2026 | 630.20 | 674.95 | 6.94 | 47,348 | 294,559 | 156 |
| 20/05/2026 | 589.30 | 631.15 | -7.33 | 80,628 | 484,496 | 208 |
| 19/05/2026 | 635.90 | 681.05 | 0.65 | 49,351 | 320,666 | 190 |
| 18/05/2026 | 631.80 | 676.66 | 1.53 | 37,525 | 228,047 | 102 |
| 14/05/2026 | 650.20 | 666.49 | 1.59 | 28,955 | 185,804 | 138 |
| 13/05/2026 | 640.00 | 656.03 | -2.93 | 88,599 | 567,755 | 143 |
| 12/05/2026 | 659.30 | 675.82 | -4.17 | 48,933 | 328,965 | 155 |
| 11/05/2026 | 688.00 | 705.24 | -2.89 | 64,080 | 437,490 | 118 |
| 07/05/2026 | 656.60 | 726.25 | 1.39 | 670,231 | 4,397,721 | 174 |
| 06/05/2026 | 647.60 | 716.29 | 2.34 | 62,869 | 401,766 | 191 |
| 05/05/2026 | 632.80 | 699.92 | -1.46 | 57,978 | 365,660 | 177 |
| 04/05/2026 | 642.20 | 710.32 | 1.77 | 227,381 | 1,462,438 | 207 |
| 30/04/2026 | 600.00 | 697.93 | 2.13 | 26,699 | 159,725 | 114 |
| 29/04/2026 | 587.50 | 683.39 | 6.43 | 27,691 | 160,869 | 142 |
| 28/04/2026 | 552.00 | 642.10 | -1.59 | 196,868 | 1,090,061 | 134 |
| 27/04/2026 | 560.90 | 652.45 | -6.61 | 107,707 | 613,766 | 196 |
| 23/04/2026 | 615.70 | 698.63 | 1.82 | 9,008 | 55,460 | 82 |
| 20/04/2026 | 604.70 | 686.15 | 2.51 | 36,743 | 219,443 | 104 |
| 16/04/2026 | 552.30 | 669.36 | 2.64 | 18,258 | 100,765 | 105 |
| 15/04/2026 | 538.10 | 652.15 | -3.57 | 18,362 | 99,377 | 85 |
| 14/04/2026 | 558.00 | 676.26 | -0.02 | 15,776 | 88,369 | 105 |
| 13/04/2026 | 558.10 | 676.39 | -1.24 | 15,705 | 87,654 | 94 |
| 09/04/2026 | 544.70 | 684.87 | -1.50 | 19,519 | 106,742 | 107 |
| 06/04/2026 | 553.00 | 695.30 | -3.19 | 9,291 | 51,377 | 67 |
| 31/03/2026 | 551.30 | 718.19 | 6.06 | 10,526 | 57,512 | 55 |
| 30/03/2026 | 540.10 | 677.15 | | 15,514 | 80,646 | 42 |
| 26/03/2026 | 567.00 | 677.15 | 0.69 | 5,010 | 28,920 | 27 |
| 25/03/2026 | 563.10 | 672.50 | 1.02 | 3,588 | 20,033 | 24 |
| 24/03/2026 | 557.40 | 665.69 | -3.36 | 4,067 | 22,971 | 8 |
| 23/03/2026 | 580.30 | 688.86 | | 6,629 | 38,443 | 11 |
| 19/03/2026 | 560.50 | 688.86 | -3.69 | 7,249 | 41,101 | 27 |
| 18/03/2026 | 582.00 | 715.28 | 2.77 | 86,389 | 505,114 | 131 |
| 17/03/2026 | 566.30 | 695.99 | 2.33 | 21,650 | 122,021 | 56 |
| 16/03/2026 | 553.40 | 680.13 | -2.59 | 88,527 | 488,628 | 96 |
| 12/03/2026 | 584.90 | 698.20 | | 13,508 | 78,478 | 25 |
| 11/03/2026 | 584.90 | 698.20 | -1.68 | 3,405 | 19,882 | 16 |
| 10/03/2026 | 594.90 | 710.14 | | 11,047 | 65,775 | 30 |
| 09/03/2026 | 615.00 | 710.14 | | 10,614 | 64,007 | 37 |
| 05/03/2026 | 618.80 | 710.14 | 8.26 | 22,523 | 134,112 | 56 |
| 04/03/2026 | 571.00 | 655.28 | | 14,370 | 82,206 | 26 |
| 02/03/2026 | 513.30 | 655.28 | | 159,607 | 891,483 | 51 |
| 26/02/2026 | 509.70 | 655.28 | | 22,894 | 113,858 | 104 |
| 25/02/2026 | 509.70 | 655.28 | -1.30 | 22,267 | 113,084 | 119 |
| 24/02/2026 | 516.40 | 663.89 | -4.28 | 42,067 | 217,812 | 171 |
|