|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 535.00 | 535.00 | -1.67 | 5,231 | 27,986 | 60 |
| 16/07/2026 | 544.10 | 544.10 | -0.29 | 13,991 | 76,267 | 78 |
| 15/07/2026 | 545.70 | 545.70 | 0.18 | 169,264 | 910,948 | 172 |
| 14/07/2026 | 544.70 | 544.70 | -3.27 | 16,969 | 93,564 | 53 |
| 13/07/2026 | 563.10 | 563.10 | -0.97 | 33,996 | 190,158 | 134 |
| 10/07/2026 | 568.60 | 568.60 | -4.05 | 10,599 | 60,699 | 72 |
| 09/07/2026 | 592.60 | 592.60 | 0.30 | 62,734 | 370,890 | 74 |
| 08/07/2026 | 583.20 | 590.80 | | 16,180 | 91,588 | 51 |
| 07/07/2026 | 583.20 | 590.80 | -0.73 | 12,652 | 73,265 | 47 |
| 06/07/2026 | 587.50 | 595.16 | -2.23 | 29,668 | 175,880 | 92 |
| 03/07/2026 | 600.90 | 608.73 | 0.15 | 6,244 | 37,521 | 67 |
| 02/07/2026 | 600.00 | 607.82 | 1.10 | 8,200 | 49,249 | 41 |
| 01/07/2026 | 593.50 | 601.23 | 0.71 | 7,384 | 44,564 | 25 |
| 30/06/2026 | 589.30 | 596.98 | -3.63 | 82,812 | 497,115 | 132 |
| 29/06/2026 | 611.50 | 619.47 | 3.35 | 40,680 | 245,947 | 118 |
| 26/06/2026 | 591.70 | 599.41 | 2.67 | 5,450 | 32,249 | 45 |
| 25/06/2026 | 576.30 | 583.81 | -1.62 | 12,618 | 71,867 | 41 |
| 24/06/2026 | 564.70 | 572.06 | | 6,593 | 38,397 | 23 |
| 23/06/2026 | 566.40 | 572.06 | | 13,283 | 73,159 | 53 |
| 22/06/2026 | 566.40 | 572.06 | -1.63 | 11,205 | 65,055 | 50 |
| 19/06/2026 | 575.80 | 581.55 | -0.42 | 7,276 | 41,897 | 72 |
| 18/06/2026 | 578.20 | 583.98 | -0.07 | 6,382 | 37,275 | 36 |
| 17/06/2026 | 578.60 | 584.38 | -0.60 | 7,066 | 40,484 | 26 |
| 16/06/2026 | 605.30 | 611.35 | | 14,692 | 85,957 | 48 |
| 15/06/2026 | 599.50 | 611.34 | | 7,370 | 44,846 | 20 |
| 12/06/2026 | 599.50 | 611.34 | 4.55 | 12,552 | 75,242 | 71 |
| 11/06/2026 | 573.40 | 584.73 | 1.63 | 11,464 | 65,466 | 66 |
| 10/06/2026 | 575.80 | 575.35 | | 12,287 | 72,553 | 35 |
| 09/06/2026 | 575.80 | 575.35 | -3.13 | 4,616 | 26,581 | 52 |
| 08/06/2026 | 594.40 | 593.93 | -0.98 | 2,439 | 14,570 | 23 |
| 05/06/2026 | 600.30 | 599.83 | 6.49 | 6,785 | 40,730 | 53 |
| 04/06/2026 | 585.50 | 585.04 | | 6,259 | 34,979 | 20 |
| 03/06/2026 | 585.50 | 585.04 | 0.12 | 19,900 | 116,027 | 74 |
| 02/06/2026 | 561.60 | 584.34 | | 10,176 | 57,547 | 37 |
| 01/06/2026 | 561.60 | 584.34 | -6.20 | 22,014 | 125,368 | 31 |
| 28/05/2026 | 582.10 | 622.94 | -3.53 | 9,371 | 54,591 | 31 |
| 27/05/2026 | 603.40 | 645.74 | -0.84 | 156,351 | 943,168 | 152 |
| 26/05/2026 | 608.50 | 651.20 | -3.44 | 25,039 | 152,765 | 130 |
| 25/05/2026 | 630.20 | 674.42 | 6.94 | 47,348 | 294,559 | 156 |
| 20/05/2026 | 589.30 | 630.65 | -7.33 | 80,628 | 484,496 | 208 |
| 19/05/2026 | 635.90 | 680.52 | 0.65 | 49,351 | 320,666 | 190 |
| 18/05/2026 | 631.80 | 676.13 | 1.53 | 37,525 | 228,047 | 102 |
| 14/05/2026 | 650.20 | 665.96 | 1.59 | 28,955 | 185,804 | 138 |
| 13/05/2026 | 640.00 | 655.52 | -2.93 | 88,599 | 567,755 | 143 |
| 12/05/2026 | 659.30 | 675.28 | -4.17 | 48,933 | 328,965 | 155 |
| 11/05/2026 | 688.00 | 704.68 | -2.89 | 64,080 | 437,490 | 118 |
| 07/05/2026 | 656.60 | 725.67 | 1.39 | 670,231 | 4,397,721 | 174 |
| 06/05/2026 | 647.60 | 715.73 | 2.34 | 62,869 | 401,766 | 191 |
| 05/05/2026 | 632.80 | 699.37 | -1.46 | 57,978 | 365,660 | 177 |
| 04/05/2026 | 642.20 | 709.76 | 1.77 | 227,381 | 1,462,438 | 207 |
|