|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 24,250.00 |
-0.61
| 6,224 |
| 1,509,320.00 |
| 1,005 |
| 14:13 | 24,310.00 |
-0.37
| 15 |
| 3,646.50 |
| 910 |
| 14:13 | 24,330.00 |
-0.29
| 18 |
| 4,379.40 |
| 909 |
| 14:13 | 24,310.00 |
-0.37
| 23 |
| 5,591.30 |
| 908 |
| 14:13 | 24,310.00 |
-0.37
| 15 |
| 3,646.50 |
| 907 |
| 14:13 | 24,310.00 |
-0.37
| 4 |
| 972.40 |
| 906 |
| 14:13 | 24,310.00 |
-0.37
| 6 |
| 1,458.60 |
| 905 |
| 14:13 | 24,310.00 |
-0.37
| 23 |
| 5,591.30 |
| 904 |
| 14:13 | 24,310.00 |
-0.37
| 10 |
| 2,431.00 |
| 903 |
| 14:13 | 24,310.00 |
-0.37
| 16 |
| 3,889.60 |
| 902 |
| 14:13 | 24,330.00 |
-0.29
| 17 |
| 4,136.10 |
| 901 |
| 14:12 | 24,310.00 |
-0.37
| 30 |
| 7,293.00 |
| 900 |
| 14:12 | 24,310.00 |
-0.37
| 26 |
| 6,320.60 |
| 899 |
| 14:12 | 24,310.00 |
-0.37
| 2 |
| 486.20 |
| 898 |
| 14:11 | 24,300.00 |
-0.41
| 44 |
| 10,692.00 |
| 897 |
| 14:11 | 24,330.00 |
-0.29
| 13 |
| 3,162.90 |
| 896 |
| 14:11 | 24,330.00 |
-0.29
| 9 |
| 2,189.70 |
| 895 |
| 14:11 | 24,330.00 |
-0.29
| 8 |
| 1,946.40 |
| 894 |
| 14:10 | 24,330.00 |
-0.29
| 11 |
| 2,676.30 |
| 893 |
| 14:10 | 24,300.00 |
-0.41
| 6 |
| 1,458.00 |
| 892 |
| 14:10 | 24,300.00 |
-0.41
| 12 |
| 2,916.00 |
| 891 |
| 14:10 | 24,330.00 |
-0.29
| 3 |
| 729.90 |
| 890 |
| 14:10 | 24,330.00 |
-0.29
| 6 |
| 1,459.80 |
| 889 |
| 14:10 | 24,330.00 |
-0.29
| 22 |
| 5,352.60 |
| 888 |
| 14:10 | 24,300.00 |
-0.41
| 94 |
| 22,842.00 |
| 887 |
| 14:10 | 24,300.00 |
-0.41
| 41 |
| 9,963.00 |
| 886 |
| 14:10 | 24,310.00 |
-0.37
| 28 |
| 6,806.80 |
| 885 |
| 14:09 | 24,300.00 |
-0.41
| 45 |
| 10,935.00 |
| 884 |
| 14:09 | 24,330.00 |
-0.29
| 9 |
| 2,189.70 |
| 883 |
| 14:09 | 24,330.00 |
-0.29
| 8 |
| 1,946.40 |
| 882 |
| 14:09 | 24,330.00 |
-0.29
| 13 |
| 3,162.90 |
| 881 |
| 14:09 | 24,330.00 |
-0.29
| 10 |
| 2,433.00 |
| 880 |
| 14:09 | 24,330.00 |
-0.29
| 12 |
| 2,919.60 |
| 879 |
| 14:09 | 24,330.00 |
-0.29
| 4 |
| 973.20 |
| 878 |
| 14:09 | 24,330.00 |
-0.29
| 28 |
| 6,812.40 |
| 877 |
| 14:08 | 24,300.00 |
-0.41
| 20 |
| 4,860.00 |
| 876 |
| 14:08 | 24,300.00 |
-0.41
| 58 |
| 14,094.00 |
| 875 |
| 14:08 | 24,300.00 |
-0.41
| 46 |
| 11,178.00 |
| 874 |
| 14:08 | 24,300.00 |
-0.41
| 104 |
| 25,272.00 |
| 873 |
| 14:08 | 24,300.00 |
-0.41
| 7 |
| 1,701.00 |
| 872 |
| 14:08 | 24,310.00 |
-0.37
| 11 |
| 2,674.10 |
| 871 |
| 14:07 | 24,310.00 |
-0.37
| 28 |
| 6,806.80 |
| 870 |
| 14:07 | 24,320.00 |
-0.33
| 31 |
| 7,539.20 |
| 869 |
| 14:07 | 24,320.00 |
-0.33
| 5 |
| 1,216.00 |
| 868 |
| 14:07 | 24,320.00 |
-0.33
| 6 |
| 1,459.20 |
| 867 |
| 14:07 | 24,320.00 |
-0.33
| 10 |
| 2,432.00 |
| 866 |
| 14:07 | 24,310.00 |
-0.37
| 28 |
| 6,806.80 |
| 865 |
| 14:06 | 24,310.00 |
-0.37
| 25 |
| 6,077.50 |
| 864 |
| 14:06 | 24,310.00 |
-0.37
| 1 |
| 243.10 |
| 863 |
| 14:06 | 24,310.00 |
-0.37
| 63 |
| 15,315.30 |
| 862 |
| סה"כ | | | 7,298 | | 1,770,405.1 | | 44,419 |
|