|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 41,900.00 | 41,900.00 | -0.64 | 28,005 | 11,694,014 | 1,175 |
| 16/07/2026 | 42,170.00 | 42,170.00 | 0.40 | 62,996 | 26,477,780 | 2,987 |
| 15/07/2026 | 42,000.00 | 42,000.00 | 3.96 | 60,510 | 25,118,142 | 3,675 |
| 14/07/2026 | 40,400.00 | 40,400.00 | -1.03 | 51,520 | 20,795,428 | 4,145 |
| 13/07/2026 | 40,820.00 | 40,820.00 | -0.92 | 51,736 | 21,073,898 | 2,992 |
| 10/07/2026 | 41,200.00 | 41,200.00 | 0.98 | 42,858 | 17,595,514 | 2,382 |
| 09/07/2026 | 40,800.00 | 40,800.00 | -3.68 | 141,093 | 57,772,759 | 10,976 |
| 08/07/2026 | 42,960.00 | 42,359.98 | | 181,104 | 75,973,782 | 2,622 |
| 07/07/2026 | 42,960.00 | 42,359.98 | -0.67 | 63,003 | 26,811,300 | 4,482 |
| 06/07/2026 | 43,250.00 | 42,645.93 | 0.91 | 61,624 | 26,425,622 | 3,038 |
| 03/07/2026 | 42,860.00 | 42,261.38 | 0.37 | 24,810 | 10,640,851 | 1,674 |
| 02/07/2026 | 42,700.00 | 42,103.61 | 0.83 | 52,162 | 22,144,581 | 3,565 |
| 01/07/2026 | 42,350.00 | 41,758.50 | 4.75 | 126,988 | 53,514,119 | 5,629 |
| 30/06/2026 | 40,430.00 | 39,865.32 | -1.82 | 61,116 | 24,880,087 | 4,137 |
| 29/06/2026 | 41,180.00 | 40,604.84 | 4.94 | 107,555 | 44,210,474 | 5,361 |
| 26/06/2026 | 39,240.00 | 38,691.94 | -2.65 | 122,746 | 48,861,399 | 1,941 |
| 25/06/2026 | 40,310.00 | 39,746.99 | -0.91 | 190,242 | 76,443,660 | 3,496 |
| 24/06/2026 | 40,270.00 | 39,707.55 | | 86,794 | 35,327,708 | 2,126 |
| 23/06/2026 | 40,700.00 | 39,707.55 | | 29,390 | 11,708,125 | 1,813 |
| 22/06/2026 | 40,700.00 | 39,707.55 | 0.17 | 34,616 | 14,094,136 | 1,988 |
| 19/06/2026 | 40,630.00 | 39,639.26 | -2.07 | 340,103 | 138,487,824 | 3,092 |
| 18/06/2026 | 41,490.00 | 40,478.29 | -0.07 | 71,221 | 29,445,215 | 4,996 |
| 17/06/2026 | 41,520.00 | 40,507.56 | -2.31 | 60,261 | 25,336,364 | 3,488 |
| 16/06/2026 | 41,880.00 | 40,858.78 | | 47,252 | 20,015,329 | 3,250 |
| 15/06/2026 | 43,940.00 | 40,858.79 | | 97,770 | 41,017,053 | 5,008 |
| 12/06/2026 | 43,940.00 | 40,858.79 | 3.24 | 61,819 | 26,998,185 | 4,481 |
| 11/06/2026 | 42,560.00 | 39,575.55 | 1.58 | 55,350 | 23,573,186 | 4,255 |
| 10/06/2026 | 43,000.00 | 38,961.86 | | 50,419 | 21,150,727 | 6,404 |
| 09/06/2026 | 43,000.00 | 38,961.86 | -1.35 | 89,148 | 38,439,715 | 3,963 |
| 08/06/2026 | 43,590.00 | 39,496.45 | -0.02 | 47,551 | 20,520,229 | 4,261 |
| 05/06/2026 | 43,600.00 | 39,505.50 | 2.13 | 60,663 | 26,225,784 | 3,194 |
| 04/06/2026 | 43,080.00 | 39,034.34 | | 68,172 | 28,645,659 | 5,283 |
| 03/06/2026 | 43,080.00 | 39,034.34 | -2.16 | 53,777 | 23,406,940 | 3,111 |
| 02/06/2026 | 44,820.00 | 39,895.13 | | 50,678 | 22,585,025 | 2,702 |
| 01/06/2026 | 44,820.00 | 39,895.13 | -4.29 | 92,020 | 42,504,155 | 4,753 |
| 28/05/2026 | 46,750.00 | 41,684.22 | -2.24 | 44,582 | 21,124,337 | 3,216 |
| 27/05/2026 | 47,820.00 | 42,638.27 | 1.55 | 69,515 | 32,984,517 | 4,149 |
| 26/05/2026 | 47,090.00 | 41,987.38 | 0.86 | 71,977 | 33,657,270 | 3,598 |
| 25/05/2026 | 46,690.00 | 41,630.72 | 4.10 | 99,050 | 46,303,186 | 5,967 |
| 20/05/2026 | 44,850.00 | 39,990.10 | -4.39 | 290,608 | 127,831,810 | 10,771 |
| 19/05/2026 | 46,910.00 | 41,826.88 | 0.39 | 76,976 | 36,015,002 | 3,427 |
| 18/05/2026 | 46,730.00 | 41,666.39 | -0.26 | 75,878 | 35,152,044 | 4,223 |
| 14/05/2026 | 48,060.00 | 41,773.38 | -1.05 | 58,976 | 28,374,925 | 3,279 |
| 13/05/2026 | 48,570.00 | 42,216.66 | -1.38 | 61,725 | 30,361,477 | 3,429 |
| 12/05/2026 | 49,250.00 | 42,807.71 | -0.16 | 62,282 | 30,654,579 | 3,275 |
| 11/05/2026 | 49,330.00 | 42,877.25 | -3.82 | 69,951 | 35,088,579 | 4,078 |
| 07/05/2026 | 50,220.00 | 44,581.04 | 0.50 | 451,603 | 225,995,003 | 4,890 |
| 06/05/2026 | 49,970.00 | 44,359.10 | 2.40 | 115,086 | 57,334,618 | 5,870 |
| 05/05/2026 | 48,800.00 | 43,320.48 | 1.94 | 103,075 | 50,268,425 | 5,448 |
| 04/05/2026 | 47,870.00 | 42,494.90 | 2.51 | 77,515 | 36,745,887 | 4,274 |
|