|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,054.00 |
-0.57
| 2,336 |
| 24,621.44 |
| 58 |
| 17:09 | 1,054.00 |
-0.57
| 367 |
| 3,868.18 |
| 27 |
| 17:09 | 1,054.00 |
-0.57
| 91 |
| 959.14 |
| 26 |
| 17:09 | 1,054.00 |
-0.57
| 181 |
| 1,907.74 |
| 25 |
| 17:09 | 1,041.00 |
-1.79
| 271 |
| 2,821.11 |
| 24 |
| 17:09 | 1,041.00 |
-1.79
| 120 |
| 1,249.20 |
| 23 |
| 17:09 | 1,041.00 |
-1.79
| 119 |
| 1,238.79 |
| 22 |
| 17:09 | 1,041.00 |
-1.79
| 108 |
| 1,124.28 |
| 21 |
| 17:09 | 1,041.00 |
-1.79
| 138 |
| 1,436.58 |
| 20 |
| 17:09 | 1,041.00 |
-1.79
| 105 |
| 1,093.05 |
| 19 |
| 17:09 | 1,041.00 |
-1.79
| 205 |
| 2,134.05 |
| 18 |
| 17:09 | 1,041.00 |
-1.79
| 92 |
| 957.72 |
| 17 |
| 17:09 | 1,041.00 |
-1.79
| 45 |
| 468.45 |
| 16 |
| 17:09 | 1,041.00 |
-1.79
| 142 |
| 1,478.22 |
| 15 |
| 17:09 | 1,041.00 |
-1.79
| 207 |
| 2,154.87 |
| 14 |
| 17:09 | 1,039.00 |
-1.98
| 50 |
| 519.50 |
| 13 |
| 17:09 | 1,038.00 |
-2.08
| 50 |
| 519.00 |
| 12 |
| 17:07 | 1,037.00 |
-2.17
| 70 |
| 725.90 |
| 11 |
| 17:07 | 1,037.00 |
-2.17
| 123 |
| 1,275.51 |
| 10 |
| 17:05 | 1,025.00 |
-3.3
| 1 |
| 10.25 |
| 9 |
| 17:02 | 1,034.00 |
-2.45
| 122 |
| 1,261.48 |
| 8 |
| 17:01 | 1,031.00 |
-2.74
| 134 |
| 1,381.54 |
| 7 |
| 17:00 | 1,040.00 |
-1.89
| 45 |
| 468.00 |
| 6 |
| 17:00 | 1,040.00 |
-1.89
| 480 |
| 4,992.00 |
| 5 |
| 11:00 | 1,077.00 |
1.6
| 45 |
| 484.65 |
| 4 |
| 10:03 | 1,060.00 |
0
| 2 |
| 21.20 |
| 3 |
| 10:03 | 1,060.00 |
0
| 2 |
| 21.20 |
| 2 |
| 10:03 | 1,060.00 |
0
| 1 |
| 10.60 |
| 1 |
| סה"כ | | | 5,652 | | 59,203.65 | | 436 |
|