|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,214.00 |
-1.06
| 1,581 |
| 19,193.34 |
| 53 |
| 14:09 | 1,216.00 |
-0.9
| 221 |
| 2,687.36 |
| 19 |
| 14:09 | 1,196.00 |
-2.53
| 410 |
| 4,903.60 |
| 18 |
| 14:09 | 1,195.00 |
-2.61
| 133 |
| 1,589.35 |
| 17 |
| 14:09 | 1,181.00 |
-3.75
| 221 |
| 2,610.01 |
| 16 |
| 14:09 | 1,181.00 |
-3.75
| 25 |
| 295.25 |
| 15 |
| 14:09 | 1,176.00 |
-4.16
| 569 |
| 6,691.44 |
| 14 |
| 14:09 | 1,176.00 |
-4.16
| 50 |
| 588.00 |
| 13 |
| 13:53 | 1,181.00 |
-3.75
| 410 |
| 4,842.10 |
| 12 |
| 13:53 | 1,183.00 |
-3.59
| 65 |
| 768.95 |
| 11 |
| 13:00 | 1,183.00 |
-3.59
| 44 |
| 520.52 |
| 10 |
| 13:00 | 1,183.00 |
-3.59
| 63 |
| 745.29 |
| 9 |
| 12:06 | 1,206.00 |
-1.71
| 129 |
| 1,555.74 |
| 8 |
| 12:06 | 1,206.00 |
-1.71
| 336 |
| 4,052.16 |
| 7 |
| 10:57 | 1,216.00 |
-0.9
| 221 |
| 2,687.36 |
| 6 |
| 10:57 | 1,216.00 |
-0.9
| 448 |
| 5,447.68 |
| 5 |
| 10:57 | 1,217.00 |
-0.81
| 574 |
| 6,985.58 |
| 4 |
| 10:53 | 1,222.00 |
-0.41
| 33 |
| 403.26 |
| 3 |
| 10:53 | 1,222.00 |
-0.41
| 54 |
| 659.88 |
| 2 |
| 10:44 | 1,212.00 |
-1.22
| 232 |
| 2,811.84 |
| 1 |
| סה"כ | | | 5,819 | | 70,038.71 | | 243 |
|