|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 719.70 |
0.9
| 379 |
| 2,727.66 |
| 31 |
16:24 | 716.80 |
0.49
| 86 |
| 616.45 |
| 15 |
15:39 | 713.30 |
0
| 1 |
| 7.13 |
| 14 |
15:39 | 713.30 |
0
| 1 |
| 7.13 |
| 13 |
14:43 | 721.20 |
1.11
| 90 |
| 649.08 |
| 12 |
10:16 | 719.00 |
0.8
| 58 |
| 417.02 |
| 11 |
10:16 | 719.00 |
0.8
| 5 |
| 35.95 |
| 10 |
10:16 | 720.00 |
0.94
| 1,000 |
| 7,200.00 |
| 9 |
10:16 | 720.00 |
0.94
| 414 |
| 2,980.80 |
| 8 |
10:16 | 720.10 |
0.95
| 723 |
| 5,206.32 |
| 7 |
10:12 | 720.00 |
0.94
| 2,586 |
| 18,619.20 |
| 6 |
10:12 | 720.10 |
0.95
| 535 |
| 3,852.53 |
| 5 |
10:12 | 720.80 |
1.05
| 379 |
| 2,731.83 |
| 4 |
09:59 | 719.00 |
0.8
| 200 |
| 1,438.00 |
| 3 |
סה"כ | | | 6,457 | | 46,489.1 | | 148 |
|