|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,060.00 | 1,060.00 | 0.38 | 3,502 | 37,118 | 40 |
| 16/07/2026 | 1,056.00 | 1,056.00 | 0.38 | 2,802 | 29,577 | 39 |
| 15/07/2026 | 1,052.00 | 1,052.00 | 0.57 | 7,851 | 82,757 | 76 |
| 14/07/2026 | 1,046.00 | 1,046.00 | -0.66 | 340 | 3,578 | 6 |
| 13/07/2026 | 1,053.00 | 1,053.00 | -1.13 | 2,705 | 28,474 | 43 |
| 10/07/2026 | 1,065.00 | 1,065.00 | 0.57 | 3,770 | 40,150 | 40 |
| 09/07/2026 | 1,059.00 | 1,059.00 | -0.56 | 8,725 | 95,194 | 31 |
| 08/07/2026 | 1,113.00 | 1,065.00 | | 759 | 8,300 | 6 |
| 07/07/2026 | 1,113.00 | 1,065.00 | -2.11 | 40,654 | 441,164 | 120 |
| 06/07/2026 | 1,137.00 | 1,087.96 | | 6,445 | 72,828 | 65 |
| 03/07/2026 | 1,137.00 | 1,087.96 | 0.71 | 3,352 | 38,126 | 61 |
| 02/07/2026 | 1,129.00 | 1,080.31 | 0.18 | 2,250 | 25,441 | 14 |
| 01/07/2026 | 1,127.00 | 1,078.40 | 1.44 | 1,846 | 20,715 | 18 |
| 30/06/2026 | 1,111.00 | 1,063.09 | 3.06 | 2,139 | 23,438 | 28 |
| 29/06/2026 | 1,078.00 | 1,031.51 | 2.47 | 14,106 | 152,790 | 100 |
| 26/06/2026 | 1,052.00 | 1,006.63 | -0.75 | 5,345 | 56,204 | 37 |
| 25/06/2026 | 1,060.00 | 1,014.29 | -0.19 | 2,600 | 27,527 | 19 |
| 24/06/2026 | 1,054.00 | 1,008.54 | | 2,764 | 29,407 | 29 |
| 23/06/2026 | 1,067.00 | 1,008.54 | | 815 | 8,554 | 9 |
| 22/06/2026 | 1,067.00 | 1,008.54 | -0.93 | 5,056 | 54,725 | 28 |
| 19/06/2026 | 1,077.00 | 1,018.00 | -1.82 | 1,686 | 18,163 | 32 |
| 18/06/2026 | 1,097.00 | 1,036.90 | -4.19 | 6,628 | 73,258 | 36 |
| 17/06/2026 | 1,145.00 | 1,082.27 | -1.21 | 493 | 5,671 | 12 |
| 16/06/2026 | 1,184.00 | 1,119.13 | | 4,589 | 53,488 | 32 |
| 15/06/2026 | 1,193.00 | 1,119.13 | | 5,604 | 66,561 | 44 |
| 12/06/2026 | 1,193.00 | 1,119.13 | 1.71 | 21,685 | 258,322 | 109 |
| 11/06/2026 | 1,173.00 | 1,100.37 | -1.76 | 8,856 | 104,454 | 30 |
| 10/06/2026 | 1,206.00 | 1,120.07 | | 4,427 | 52,210 | 41 |
| 09/06/2026 | 1,206.00 | 1,120.07 | -0.50 | 15,202 | 183,361 | 52 |
| 08/06/2026 | 1,212.00 | 1,125.64 | 0.41 | 4,022 | 48,513 | 14 |
| 05/06/2026 | 1,207.00 | 1,121.00 | 0.42 | 8,720 | 105,374 | 65 |
| 04/06/2026 | 1,199.00 | 1,113.57 | | 4,339 | 51,506 | 25 |
| 03/06/2026 | 1,199.00 | 1,113.57 | -2.28 | 4,238 | 50,845 | 19 |
| 02/06/2026 | 1,231.00 | 1,139.58 | | 140 | 1,713 | 3 |
| 01/06/2026 | 1,231.00 | 1,139.58 | -1.52 | 5,596 | 67,406 | 23 |
| 28/05/2026 | 1,220.00 | 1,157.17 | -1.69 | 2,183 | 26,647 | 9 |
| 27/05/2026 | 1,241.00 | 1,177.08 | -1.43 | 14,968 | 186,247 | 92 |
| 26/05/2026 | 1,259.00 | 1,194.16 | -1.41 | 9,697 | 123,169 | 86 |
| 25/05/2026 | 1,277.00 | 1,211.23 | 3.15 | 24,506 | 309,684 | 128 |
| 20/05/2026 | 1,238.00 | 1,174.24 | -0.64 | 9,735 | 120,783 | 80 |
| 19/05/2026 | 1,246.00 | 1,181.83 | 0.40 | 11,802 | 146,163 | 107 |
| 18/05/2026 | 1,241.00 | 1,177.08 | -3.87 | 7,024 | 86,577 | 87 |
| 14/05/2026 | 1,343.00 | 1,224.51 | -0.30 | 5,598 | 75,197 | 42 |
| 13/05/2026 | 1,347.00 | 1,228.16 | -2.32 | 1,898 | 25,541 | 17 |
| 12/05/2026 | 1,379.00 | 1,257.33 | -2.27 | 22,221 | 307,209 | 94 |
| 11/05/2026 | 1,411.00 | 1,286.51 | -0.07 | 47 | 663 | 2 |
| 07/05/2026 | 1,426.00 | 1,287.42 | -1.25 | 82,658 | 1,178,928 | 67 |
| 06/05/2026 | 1,444.00 | 1,303.67 | 8.65 | 54,036 | 749,496 | 168 |
| 05/05/2026 | 1,329.00 | 1,199.85 | 1.92 | 12,259 | 162,680 | 93 |
| 04/05/2026 | 1,304.00 | 1,177.28 | -0.53 | 14,733 | 191,735 | 83 |
|