|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 687.80 |
-2.25
| 49 |
| 337.02 |
| 21 |
| 17:09 | 682.00 |
-3.07
| 100 |
| 682.00 |
| 15 |
| 16:17 | 682.00 |
-3.07
| 100 |
| 682.00 |
| 14 |
| 15:18 | 672.10 |
-4.48
| 78 |
| 524.24 |
| 13 |
| 13:21 | 672.00 |
-4.49
| 2,690 |
| 18,076.80 |
| 12 |
| 12:06 | 670.80 |
-4.66
| 112 |
| 751.30 |
| 11 |
| 11:26 | 675.00 |
-4.06
| 412 |
| 2,781.00 |
| 10 |
| 11:26 | 680.00 |
-3.35
| 188 |
| 1,278.40 |
| 9 |
| 10:37 | 680.00 |
-3.35
| 312 |
| 2,121.60 |
| 8 |
| 10:26 | 669.30 |
-4.87
| 78 |
| 522.05 |
| 7 |
| 10:12 | 668.70 |
-4.96
| 158 |
| 1,056.55 |
| 6 |
| 10:12 | 671.00 |
-4.63
| 142 |
| 952.82 |
| 5 |
| 09:59 | 671.00 |
-4.63
| 897 |
| 6,018.87 |
| 4 |
| 09:59 | 676.00 |
-3.92
| 1,000 |
| 6,760.00 |
| 3 |
| 09:59 | 676.10 |
-3.91
| 403 |
| 2,724.68 |
| 2 |
| 09:59 | 687.00 |
-2.36
| 20 |
| 137.40 |
| 1 |
| סה"כ | | | 6,739 | | 45,406.73 | | 141 |
|