|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 673.10 | 673.10 | -4.33 | 6,590 | 44,388 | 14 |
| 02/06/2026 | 678.90 | 703.60 | | 3,253 | 22,466 | 12 |
| 01/06/2026 | 678.90 | 703.60 | 0.76 | 2,685 | 18,206 | 13 |
| 28/05/2026 | 686.10 | 698.31 | 0.99 | 2,258 | 15,490 | 9 |
| 27/05/2026 | 679.40 | 691.49 | -3.54 | 15,191 | 103,906 | 48 |
| 26/05/2026 | 704.30 | 716.84 | -2.09 | 5,769 | 40,763 | 35 |
| 25/05/2026 | 719.30 | 732.10 | -4.77 | 9,393 | 67,008 | 34 |
| 20/05/2026 | 755.30 | 768.74 | -8.11 | 12,857 | 97,981 | 71 |
| 19/05/2026 | 822.00 | 836.63 | -8.47 | 7,923 | 66,604 | 43 |
| 18/05/2026 | 898.10 | 914.09 | -4.33 | 13,996 | 127,727 | 36 |
| 14/05/2026 | 1,031.00 | 955.41 | -5.59 | 1,353 | 13,947 | 19 |
| 13/05/2026 | 1,092.00 | 1,011.94 | 3.61 | 1,939 | 20,893 | 14 |
| 12/05/2026 | 1,054.00 | 976.72 | 3.74 | 4,738 | 49,687 | 23 |
| 11/05/2026 | 1,016.00 | 941.51 | 0.40 | 1,782 | 18,134 | 15 |
| 07/05/2026 | 991.30 | 937.80 | -1.17 | 3,891 | 38,559 | 29 |
| 06/05/2026 | 1,003.00 | 948.87 | 0.20 | 13,731 | 137,599 | 65 |
| 05/05/2026 | 1,001.00 | 946.98 | 0.10 | 2,746 | 27,479 | 18 |
| 04/05/2026 | 1,000.00 | 946.03 | -2.15 | 2,275 | 22,751 | 23 |
| 30/04/2026 | 1,037.00 | 966.84 | 0.97 | 5,560 | 57,041 | 19 |
| 29/04/2026 | 1,027.00 | 957.52 | 0.29 | 29 | 302 | 6 |
| 28/04/2026 | 1,024.00 | 954.72 | | 8 | 82 | 4 |
| 27/04/2026 | 1,024.00 | 954.72 | -3.03 | 2,986 | 30,566 | 24 |
| 23/04/2026 | 1,039.00 | 984.56 | -3.53 | 4,744 | 49,301 | 25 |
| 20/04/2026 | 1,077.00 | 1,020.57 | -1.82 | 4,128 | 44,079 | 23 |
| 16/04/2026 | 1,145.00 | 1,039.52 | 9.78 | 24,952 | 283,712 | 114 |
| 15/04/2026 | 1,043.00 | 946.91 | -1.04 | 45 | 454 | 6 |
| 14/04/2026 | 1,054.00 | 956.90 | 2.83 | 3,632 | 38,266 | 23 |
| 13/04/2026 | 1,025.00 | 930.57 | 0.79 | 1,265 | 12,965 | 19 |
| 09/04/2026 | 1,030.00 | 923.31 | -4.28 | 620 | 6,389 | 16 |
| 06/04/2026 | 1,076.00 | 964.55 | | 29 | 312 | 7 |
| 31/03/2026 | 1,078.00 | 964.55 | 3.36 | 312 | 3,385 | 6 |
| 30/03/2026 | 1,057.00 | 933.23 | | 1,940 | 20,221 | 13 |
| 26/03/2026 | 1,027.00 | 933.23 | 6.51 | 10,008 | 103,581 | 31 |
| 25/03/2026 | 964.20 | 876.16 | -0.71 | 55 | 529 | 1 |
| 24/03/2026 | 971.10 | 882.43 | -0.70 | 9,502 | 92,533 | 20 |
| 23/03/2026 | 997.40 | 888.61 | | 1,081 | 10,532 | 6 |
| 19/03/2026 | 997.00 | 888.61 | -1.09 | 3,056 | 30,471 | 22 |
| 18/03/2026 | 1,008.00 | 898.41 | -1.95 | 1,138 | 11,467 | 17 |
| 17/03/2026 | 1,028.00 | 916.24 | -1.53 | 1,560 | 16,040 | 10 |
| 16/03/2026 | 1,044.00 | 930.50 | 1.16 | 3,025 | 31,572 | 19 |
| 12/03/2026 | 1,049.00 | 919.80 | | 71 | 738 | 2 |
| 11/03/2026 | 1,049.00 | 919.80 | -2.69 | 532 | 5,569 | 8 |
| 10/03/2026 | 1,061.00 | 930.33 | | 2,357 | 25,457 | 10 |
| 09/03/2026 | 1,125.00 | 930.33 | | 6,083 | 64,516 | 25 |
| 05/03/2026 | 1,125.00 | 930.33 | -0.27 | 332 | 3,748 | 5 |
| 04/03/2026 | 1,090.00 | 901.38 | | 3,890 | 45,466 | 8 |
| 02/03/2026 | 1,161.00 | 901.38 | | 418 | 4,557 | 5 |
| 26/02/2026 | 1,149.00 | 901.38 | | 580 | 6,473 | 4 |
| 25/02/2026 | 1,149.00 | 901.38 | -1.20 | 154 | 1,765 | 9 |
| 24/02/2026 | 1,163.00 | 912.36 | -0.43 | 139 | 1,613 | 9 |
|