|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 1,905.00 | 1,905.00 | -0.68 | 528 | 10,058 | 15 |
24/04/2024 | 1,918.00 | 1,918.00 | -0.57 | 2,809 | 53,797 | 21 |
21/04/2024 | 1,929.00 | 1,929.00 | 0.36 | 5,559 | 107,215 | 43 |
18/04/2024 | 1,922.00 | 1,922.00 | -3.51 | 8,252 | 158,282 | 57 |
17/04/2024 | 1,992.00 | 1,992.00 | -5.90 | 13,308 | 272,313 | 91 |
16/04/2024 | 2,117.00 | 2,117.00 | -4.12 | 7,527 | 159,995 | 46 |
15/04/2024 | 2,208.00 | 2,208.00 | 1.33 | 6,925 | 153,198 | 68 |
14/04/2024 | 2,179.00 | 2,179.00 | -2.64 | 8,472 | 182,299 | 73 |
11/04/2024 | 2,238.00 | 2,238.00 | 6.17 | 15,333 | 341,333 | 136 |
10/04/2024 | 2,108.00 | 2,108.00 | 0.81 | 12,013 | 252,088 | 87 |
09/04/2024 | 2,091.00 | 2,091.00 | -2.34 | 11,546 | 239,714 | 118 |
08/04/2024 | 2,141.00 | 2,141.00 | 6.57 | 50,884 | 1,133,960 | 421 |
07/04/2024 | 2,009.00 | 2,009.00 | 6.30 | 5,642 | 113,461 | 73 |
04/04/2024 | 1,890.00 | 1,890.00 | -6.11 | 10,653 | 202,078 | 108 |
03/04/2024 | 2,013.00 | 2,013.00 | -5.00 | 12,202 | 250,813 | 105 |
02/04/2024 | 2,119.00 | 2,119.00 | -10.55 | 22,909 | 498,623 | 219 |
01/04/2024 | 2,369.00 | 2,369.00 | | | | |
31/03/2024 | 296.10 | 2,369.00 | | | | |
28/03/2024 | 296.10 | 2,369.00 | -11.51 | 234,095 | 719,289 | 244 |
27/03/2024 | 334.60 | 2,677.03 | -6.95 | 143,299 | 505,121 | 159 |
26/03/2024 | 359.60 | 2,877.04 | 2.33 | 75,653 | 270,915 | 106 |
25/03/2024 | 351.40 | 2,811.44 | 2.48 | 40,059 | 140,179 | 63 |
21/03/2024 | 342.90 | 2,743.43 | -0.35 | 68,566 | 234,205 | 95 |
20/03/2024 | 344.10 | 2,753.03 | -2.24 | 33,979 | 116,927 | 61 |
19/03/2024 | 352.00 | 2,816.24 | -0.87 | 15,672 | 54,981 | 39 |
18/03/2024 | 355.10 | 2,841.04 | -1.55 | 46,148 | 164,527 | 64 |
17/03/2024 | 360.70 | 2,885.85 | 2.71 | 65,897 | 237,759 | 94 |
14/03/2024 | 351.20 | 2,809.84 | 0.40 | 87,280 | 309,050 | 143 |
13/03/2024 | 349.80 | 2,798.64 | 2.04 | 45,958 | 160,969 | 47 |
12/03/2024 | 342.80 | 2,742.63 | -2.83 | 65,145 | 223,246 | 96 |
11/03/2024 | 352.80 | 2,822.64 | -1.29 | 213,986 | 772,530 | 258 |
10/03/2024 | 357.40 | 2,859.44 | 4.87 | 91,349 | 322,215 | 139 |
07/03/2024 | 340.80 | 2,726.63 | 8.26 | 211,673 | 727,498 | 230 |
06/03/2024 | 314.80 | 2,518.61 | 2.88 | 79,400 | 250,717 | 94 |
05/03/2024 | 306.00 | 2,448.21 | 6.66 | 106,877 | 326,346 | 100 |
04/03/2024 | 286.90 | 2,295.40 | 1.27 | 27,260 | 78,198 | 30 |
03/03/2024 | 283.30 | 2,266.59 | 1.14 | 31,883 | 90,622 | 54 |
29/02/2024 | 280.10 | 2,240.99 | 1.16 | 15,164 | 42,465 | 40 |
28/02/2024 | 276.90 | 2,215.39 | -2.94 | 118,041 | 331,620 | 129 |
26/02/2024 | 285.30 | 2,282.59 | 6.06 | 101,650 | 281,680 | 68 |
25/02/2024 | 269.00 | 2,152.18 | -1.93 | 13,352 | 35,918 | 33 |
22/02/2024 | 274.30 | 2,194.59 | -6.41 | 87,772 | 245,704 | 119 |
21/02/2024 | 293.10 | 2,345.00 | -2.79 | 48,229 | 141,601 | 66 |
20/02/2024 | 301.50 | 2,412.21 | 1.21 | 92,338 | 274,303 | 87 |
19/02/2024 | 297.90 | 2,383.40 | 0.40 | 64,574 | 192,479 | 66 |
18/02/2024 | 296.70 | 2,373.80 | 5.55 | 121,386 | 355,275 | 124 |
15/02/2024 | 281.10 | 2,248.99 | 0.75 | 43,615 | 122,670 | 51 |
14/02/2024 | 279.00 | 2,232.19 | -2.48 | 25,825 | 72,113 | 39 |
13/02/2024 | 286.10 | 2,288.99 | 1.24 | 110,218 | 317,120 | 83 |
12/02/2024 | 282.60 | 2,260.99 | 2.13 | 35,006 | 98,638 | 49 |
|