|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 569.80 | 569.80 | 4.90 | 10,923 | 61,949 | 12 |
| 16/07/2026 | 543.20 | 543.20 | 6.95 | 16,812 | 91,026 | 39 |
| 15/07/2026 | 507.90 | 507.90 | 0.02 | 13,459 | 67,194 | 34 |
| 14/07/2026 | 507.80 | 507.80 | -2.76 | 34,570 | 186,725 | 66 |
| 13/07/2026 | 522.20 | 522.20 | -4.36 | 6,685 | 34,979 | 27 |
| 10/07/2026 | 546.00 | 546.00 | -7.60 | 24,770 | 134,207 | 52 |
| 09/07/2026 | 590.90 | 590.90 | -0.29 | 13,092 | 77,432 | 46 |
| 08/07/2026 | 659.00 | 592.60 | | 25,856 | 163,922 | 39 |
| 07/07/2026 | 659.00 | 592.60 | 2.30 | 4,098 | 27,006 | 9 |
| 06/07/2026 | 644.20 | 579.29 | 2.91 | 6,338 | 40,820 | 15 |
| 03/07/2026 | 626.00 | 562.92 | -0.06 | 502 | 3,143 | 3 |
| 02/07/2026 | 626.40 | 563.28 | -0.03 | 1,601 | 10,026 | 5 |
| 01/07/2026 | 626.60 | 563.46 | -0.05 | 55 | 345 | 1 |
| 30/06/2026 | 626.90 | 563.73 | 0.82 | 6,685 | 41,968 | 23 |
| 29/06/2026 | 621.80 | 559.15 | -0.88 | 301 | 1,884 | 3 |
| 26/06/2026 | 627.30 | 564.09 | -3.73 | 1,343 | 8,424 | 10 |
| 25/06/2026 | 651.60 | 585.95 | 7.52 | 7,970 | 51,303 | 22 |
| 24/06/2026 | 602.20 | 541.52 | | 2,105 | 12,761 | 10 |
| 23/06/2026 | 604.20 | 541.52 | | | | |
| 22/06/2026 | 604.20 | 541.52 | -2.94 | 3,462 | 20,938 | 9 |
| 19/06/2026 | 622.50 | 557.92 | -4.19 | 7,065 | 43,979 | 23 |
| 18/06/2026 | 649.70 | 582.30 | -0.08 | 4,723 | 30,647 | 19 |
| 17/06/2026 | 650.20 | 582.75 | -2.34 | 10,101 | 66,466 | 19 |
| 16/06/2026 | 666.70 | 596.73 | | 502 | 3,343 | 4 |
| 15/06/2026 | 666.70 | 596.73 | | 1,564 | 10,416 | 5 |
| 12/06/2026 | 666.70 | 596.73 | -0.89 | 1,883 | 12,555 | 11 |
| 11/06/2026 | 672.70 | 602.10 | -0.58 | 2,321 | 15,677 | 7 |
| 10/06/2026 | 682.60 | 605.59 | | 4,020 | 27,141 | 6 |
| 09/06/2026 | 682.60 | 605.59 | 0.57 | 2,629 | 17,944 | 17 |
| 08/06/2026 | 678.70 | 602.13 | -2.96 | 6,662 | 45,242 | 17 |
| 05/06/2026 | 699.40 | 620.50 | 3.91 | 921 | 6,441 | 9 |
| 04/06/2026 | 673.10 | 597.17 | | 794 | 5,316 | 3 |
| 03/06/2026 | 673.10 | 597.17 | -4.33 | 6,590 | 44,388 | 14 |
| 02/06/2026 | 678.90 | 624.22 | | 3,253 | 22,466 | 12 |
| 01/06/2026 | 678.90 | 624.22 | 0.76 | 2,685 | 18,206 | 13 |
| 28/05/2026 | 686.10 | 619.53 | 0.99 | 2,258 | 15,490 | 9 |
| 27/05/2026 | 679.40 | 613.48 | -3.54 | 15,191 | 103,906 | 48 |
| 26/05/2026 | 704.30 | 635.97 | -2.09 | 5,769 | 40,763 | 35 |
| 25/05/2026 | 719.30 | 649.51 | -4.77 | 9,393 | 67,008 | 34 |
| 20/05/2026 | 755.30 | 682.02 | -8.11 | 12,857 | 97,981 | 71 |
| 19/05/2026 | 822.00 | 742.25 | -8.47 | 7,923 | 66,604 | 43 |
| 18/05/2026 | 898.10 | 810.97 | -4.33 | 13,996 | 127,727 | 36 |
| 14/05/2026 | 1,031.00 | 847.63 | -5.59 | 1,353 | 13,947 | 19 |
| 13/05/2026 | 1,092.00 | 897.78 | 3.61 | 1,939 | 20,893 | 14 |
| 12/05/2026 | 1,054.00 | 866.54 | 3.74 | 4,738 | 49,687 | 23 |
| 11/05/2026 | 1,016.00 | 835.29 | 0.40 | 1,782 | 18,134 | 15 |
| 07/05/2026 | 991.30 | 832.00 | -1.17 | 3,891 | 38,559 | 29 |
| 06/05/2026 | 1,003.00 | 841.82 | 0.20 | 13,731 | 137,599 | 65 |
| 05/05/2026 | 1,001.00 | 840.15 | 0.10 | 2,746 | 27,479 | 18 |
| 04/05/2026 | 1,000.00 | 839.31 | -2.15 | 2,275 | 22,751 | 23 |
|