|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 122.01 |
-0.28
| 2,381,803 |
| 2,906,037.75 |
| 121 |
13:13 | 122.30 |
-0.04
| 4,100 |
| 5,014.30 |
| 18 |
12:59 | 122.33 |
-0.02
| 2,578 |
| 3,153.67 |
| 17 |
12:59 | 122.33 |
-0.02
| 7,421 |
| 9,078.11 |
| 16 |
12:42 | 122.40 |
0.04
| 2,803 |
| 3,430.87 |
| 15 |
12:42 | 122.40 |
0.04
| 7,197 |
| 8,809.13 |
| 14 |
12:23 | 122.40 |
0.04
| 11,118 |
| 13,608.43 |
| 13 |
12:23 | 122.41 |
0.05
| 51,144 |
| 62,605.37 |
| 12 |
12:23 | 122.41 |
0.05
| 6,041 |
| 7,394.79 |
| 11 |
12:23 | 122.41 |
0.05
| 10,005 |
| 12,247.12 |
| 10 |
11:31 | 122.37 |
0.02
| 2,621 |
| 3,207.32 |
| 9 |
11:31 | 122.37 |
0.02
| 12,091 |
| 14,795.76 |
| 8 |
11:29 | 122.52 |
0.14
| 4,354 |
| 5,334.52 |
| 7 |
11:28 | 122.52 |
0.14
| 4,354 |
| 5,334.52 |
| 6 |
11:28 | 122.52 |
0.14
| 10,001 |
| 12,253.22 |
| 5 |
11:04 | 122.62 |
0.22
| 6,573 |
| 8,059.81 |
| 4 |
11:04 | 122.62 |
0.22
| 4,782 |
| 5,863.69 |
| 3 |
11:04 | 122.61 |
0.21
| 10,001 |
| 12,262.23 |
| 2 |
10:00 | 121.74 |
-0.5
| 1 |
| 1.22 |
| 1 |
סה"כ | | | 2,538,988 | | 3,098,491.83 | | 292 |
|