|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 122.55 |
0.34
| 117,433 |
| 143,914.16 |
| 115 |
17:14 | 122.48 |
0.28
| 10,189 |
| 12,479.49 |
| 37 |
17:14 | 122.43 |
0.24
| 5,933 |
| 7,263.77 |
| 36 |
17:14 | 122.42 |
0.23
| 10,011 |
| 12,255.47 |
| 35 |
17:13 | 122.43 |
0.24
| 10,013 |
| 12,258.92 |
| 34 |
17:13 | 122.39 |
0.2
| 9,825 |
| 12,024.82 |
| 33 |
17:13 | 122.39 |
0.2
| 18,408 |
| 22,529.55 |
| 32 |
17:13 | 122.36 |
0.18
| 10,009 |
| 12,247.01 |
| 31 |
15:55 | 122.42 |
0.23
| 10,014 |
| 12,259.14 |
| 30 |
14:59 | 122.35 |
0.17
| 12,000 |
| 14,682.00 |
| 29 |
14:42 | 122.35 |
0.17
| 4,093 |
| 5,007.79 |
| 28 |
14:42 | 122.35 |
0.17
| 5,917 |
| 7,239.45 |
| 27 |
14:25 | 122.72 |
0.47
| 3,645 |
| 4,473.14 |
| 26 |
14:25 | 122.38 |
0.2
| 10,887 |
| 13,323.51 |
| 25 |
14:25 | 122.37 |
0.19
| 10,011 |
| 12,250.46 |
| 24 |
13:28 | 122.33 |
0.16
| 14,057 |
| 17,195.93 |
| 23 |
13:28 | 122.33 |
0.16
| 10,009 |
| 12,244.01 |
| 22 |
12:33 | 122.23 |
0.07
| 10,002 |
| 12,225.45 |
| 21 |
11:26 | 122.15 |
0.010
| 7,832 |
| 9,566.79 |
| 20 |
11:26 | 122.15 |
0.010
| 8,820 |
| 10,773.63 |
| 19 |
11:26 | 122.16 |
0.02
| 5,222 |
| 6,379.20 |
| 18 |
11:16 | 122.15 |
0.010
| 2,376 |
| 2,902.28 |
| 17 |
11:16 | 122.15 |
0.010
| 12,061 |
| 14,732.51 |
| 16 |
11:16 | 122.14 |
0
| 40,936 |
| 49,999.23 |
| 15 |
11:14 | 122.14 |
0
| 20,210 |
| 24,684.49 |
| 14 |
11:14 | 122.14 |
0
| 27,986 |
| 34,182.10 |
| 13 |
11:14 | 122.14 |
0
| 2 |
| 2.44 |
| 12 |
11:14 | 122.14 |
0
| 13 |
| 15.88 |
| 11 |
11:14 | 122.20 |
0.05
| 32,749 |
| 40,019.28 |
| 10 |
11:14 | 122.21 |
0.06
| 7,703 |
| 9,413.84 |
| 9 |
11:14 | 122.21 |
0.06
| 10,251 |
| 12,527.75 |
| 8 |
10:39 | 122.40 |
0.21
| 25,630 |
| 31,371.12 |
| 7 |
10:38 | 122.25 |
0.09
| 12,000 |
| 14,670.00 |
| 6 |
10:28 | 122.22 |
0.07
| 11,952 |
| 14,607.74 |
| 5 |
09:55 | 122.14 |
0
| 21 |
| 25.65 |
| 4 |
סה"כ | | | 508,220 | | 621,748 | | 812 |
|