|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 122.48 | 122.48 | 0.28 | 508,220 | 621,748 | 115 |
17/03/2024 | 122.14 | 122.14 | -0.03 | 727,233 | 888,161 | 103 |
14/03/2024 | 122.18 | 122.18 | 0.08 | 100,913 | 123,294 | 57 |
13/03/2024 | 122.08 | 122.08 | -0.08 | 119,472 | 145,897 | 76 |
12/03/2024 | 122.18 | 122.18 | -0.12 | 194,405 | 237,459 | 72 |
11/03/2024 | 122.33 | 122.33 | 0.14 | 130,475 | 159,617 | 69 |
10/03/2024 | 122.16 | 122.16 | 0.19 | 122,910 | 150,181 | 57 |
07/03/2024 | 121.93 | 121.93 | -0.20 | 428,716 | 522,714 | 83 |
06/03/2024 | 122.17 | 122.17 | -0.02 | 173,997 | 212,581 | 67 |
05/03/2024 | 122.20 | 122.20 | 0.06 | 129,474 | 157,975 | 71 |
04/03/2024 | 122.13 | 122.13 | -0.32 | 348,999 | 426,216 | 80 |
03/03/2024 | 122.52 | 122.52 | 0.34 | 88,090 | 107,961 | 71 |
29/02/2024 | 122.11 | 122.11 | 0.05 | 366,869 | 447,898 | 91 |
28/02/2024 | 122.05 | 122.05 | 0.25 | 2,374,041 | 2,896,836 | 114 |
26/02/2024 | 121.75 | 121.75 | -0.15 | 100,848 | 122,786 | 67 |
25/02/2024 | 121.93 | 121.93 | 0.08 | 443,000 | 540,843 | 81 |
22/02/2024 | 121.83 | 121.83 | 0.16 | 365,268 | 444,926 | 96 |
21/02/2024 | 121.63 | 121.63 | -0.06 | 98,744 | 120,123 | 77 |
20/02/2024 | 121.70 | 121.70 | -0.12 | 151,539 | 184,473 | 81 |
19/02/2024 | 121.85 | 121.85 | 0.30 | 103,694 | 126,204 | 63 |
18/02/2024 | 121.49 | 121.49 | -0.07 | 212,655 | 258,473 | 82 |
15/02/2024 | 121.58 | 121.58 | 0.37 | 129,825 | 157,801 | 84 |
14/02/2024 | 121.13 | 121.13 | -0.65 | 488,920 | 593,181 | 87 |
13/02/2024 | 121.92 | 121.92 | -0.05 | 118,159 | 144,105 | 64 |
12/02/2024 | 121.98 | 121.98 | -0.09 | 338,608 | 413,057 | 82 |
11/02/2024 | 122.09 | 122.09 | -0.11 | 32,710 | 39,934 | 55 |
08/02/2024 | 122.23 | 122.23 | -0.01 | 56,628 | 69,216 | 68 |
07/02/2024 | 122.24 | 122.24 | -0.14 | 126,234 | 154,327 | 75 |
06/02/2024 | 122.41 | 122.41 | 0.28 | 85,405 | 104,541 | 63 |
05/02/2024 | 122.07 | 122.07 | 0.16 | 81,925 | 99,996 | 71 |
04/02/2024 | 121.87 | 121.87 | 0.29 | 561,551 | 682,576 | 74 |
01/02/2024 | 121.52 | 121.52 | -0.12 | 164,565 | 199,884 | 97 |
31/01/2024 | 121.67 | 121.67 | 0.55 | 523,195 | 635,059 | 104 |
30/01/2024 | 121.00 | 121.00 | -0.36 | 1,843,486 | 2,231,185 | 98 |
29/01/2024 | 121.44 | 121.44 | -0.41 | 163,765 | 199,124 | 75 |
28/01/2024 | 121.94 | 121.94 | 0.05 | 111,961 | 136,522 | 64 |
25/01/2024 | 121.88 | 121.88 | -0.07 | 111,137 | 135,436 | 79 |
24/01/2024 | 121.96 | 121.96 | -0.15 | 256,350 | 312,947 | 103 |
23/01/2024 | 122.14 | 122.14 | 0.01 | 109,804 | 134,095 | 63 |
22/01/2024 | 122.13 | 122.13 | 0.06 | 116,319 | 142,080 | 69 |
21/01/2024 | 122.06 | 122.06 | | 99,578 | 121,570 | 70 |
18/01/2024 | 122.06 | 122.06 | 0.19 | 275,430 | 335,805 | 80 |
17/01/2024 | 121.83 | 121.83 | -0.26 | 94,566 | 115,086 | 74 |
16/01/2024 | 122.15 | 122.15 | -0.01 | 74,569 | 91,088 | 72 |
15/01/2024 | 122.16 | 122.16 | 0.27 | 128,908 | 157,529 | 73 |
14/01/2024 | 121.83 | 121.83 | -0.09 | 47,155 | 57,447 | 62 |
11/01/2024 | 121.94 | 121.94 | 0.02 | 284,179 | 346,522 | 84 |
10/01/2024 | 121.92 | 121.92 | 0.04 | 349,252 | 425,713 | 71 |
09/01/2024 | 121.87 | 121.87 | -0.10 | 323,495 | 393,905 | 81 |
08/01/2024 | 121.99 | 121.99 | -0.11 | 270,836 | 330,449 | 90 |
|