|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 67.90 |
1.34
| 10,169 |
| 6,904.75 |
| 34 |
| 17:05 | 67.70 |
1.04
| 3,164 |
| 2,142.03 |
| 33 |
| 16:35 | 67.90 |
1.34
| 740 |
| 502.46 |
| 32 |
| 16:34 | 67.90 |
1.34
| 1,000 |
| 679.00 |
| 31 |
| 16:13 | 66.60 |
-0.6
| 3,000 |
| 1,998.00 |
| 30 |
| 15:42 | 66.50 |
-0.75
| 71 |
| 47.22 |
| 29 |
| 15:08 | 62.50 |
-6.72
| 740 |
| 462.50 |
| 28 |
| 15:07 | 66.50 |
-0.75
| 679 |
| 451.54 |
| 27 |
| 15:07 | 66.40 |
-0.9
| 7,321 |
| 4,861.14 |
| 26 |
| 15:01 | 62.30 |
-7.01
| 740 |
| 461.02 |
| 25 |
| 14:53 | 64.80 |
-3.28
| 1,862 |
| 1,206.58 |
| 24 |
| 14:53 | 64.70 |
-3.43
| 1,941 |
| 1,255.83 |
| 23 |
| 14:50 | 64.80 |
-3.28
| 3,138 |
| 2,033.42 |
| 22 |
| 14:46 | 64.80 |
-3.28
| 1,862 |
| 1,206.58 |
| 21 |
| 14:46 | 64.80 |
-3.28
| 3,138 |
| 2,033.42 |
| 20 |
| 14:37 | 64.00 |
-4.48
| 1,000 |
| 640.00 |
| 19 |
| 14:32 | 62.30 |
-7.01
| 750 |
| 467.25 |
| 18 |
| 14:26 | 64.50 |
-3.73
| 750 |
| 483.75 |
| 17 |
| 14:03 | 62.50 |
-6.72
| 1,000 |
| 625.00 |
| 16 |
| 14:02 | 62.00 |
-7.46
| 750 |
| 465.00 |
| 15 |
| 14:01 | 61.80 |
-7.76
| 313 |
| 193.43 |
| 14 |
| 14:01 | 63.00 |
-5.97
| 740 |
| 466.20 |
| 13 |
| 14:01 | 63.20 |
-5.67
| 2,600 |
| 1,643.20 |
| 12 |
| 14:01 | 64.00 |
-4.48
| 750 |
| 480.00 |
| 11 |
| 14:01 | 64.10 |
-4.33
| 4,097 |
| 2,626.18 |
| 10 |
| 13:56 | 64.10 |
-4.33
| 740 |
| 474.34 |
| 9 |
| 13:56 | 64.50 |
-3.73
| 750 |
| 483.75 |
| 8 |
| 13:47 | 63.30 |
-5.52
| 1,000 |
| 633.00 |
| 7 |
| 13:26 | 67.60 |
0.9
| 7,312 |
| 4,942.91 |
| 6 |
| 13:26 | 67.00 |
0
| 2,688 |
| 1,800.96 |
| 5 |
| 13:15 | 67.00 |
0
| 9,410 |
| 6,304.70 |
| 4 |
| 13:15 | 66.50 |
-0.75
| 3,731 |
| 2,481.11 |
| 3 |
| 13:15 | 66.40 |
-0.9
| 1,619 |
| 1,075.02 |
| 2 |
| 13:15 | 66.30 |
-1.04
| 2,240 |
| 1,485.12 |
| 1 |
| סה"כ | | | 81,805 | | 54,016.41 | | 595 |
|