|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 49.70 | 49.70 | -6.40 | 47,597 | 23,643 | 11 |
| 16/07/2026 | 53.10 | 53.10 | 4.32 | 65,934 | 34,983 | 17 |
| 15/07/2026 | 50.90 | 50.90 | -5.04 | 110,242 | 56,458 | 44 |
| 14/07/2026 | 53.60 | 53.60 | -5.47 | 59,311 | 31,816 | 12 |
| 13/07/2026 | 56.70 | 56.70 | 3.09 | 2,945 | 1,679 | 6 |
| 10/07/2026 | 55.00 | 55.00 | -2.65 | 17,709 | 9,740 | 3 |
| 09/07/2026 | 56.50 | 56.50 | -0.88 | 6,780 | 3,833 | 10 |
| 08/07/2026 | 61.90 | 57.00 | | 54,761 | 31,217 | 10 |
| 07/07/2026 | 61.90 | 57.00 | 3.69 | 7,987 | 4,944 | 9 |
| 06/07/2026 | 59.70 | 54.97 | -0.17 | 20 | 13 | 1 |
| 03/07/2026 | 59.80 | 55.07 | 0.67 | 6,851 | 4,098 | 6 |
| 02/07/2026 | 59.40 | 54.70 | | 30 | 19 | 3 |
| 01/07/2026 | 59.40 | 54.70 | 2.95 | 1,824 | 1,051 | 3 |
| 30/06/2026 | 57.70 | 53.13 | -3.35 | 25,898 | 14,942 | 13 |
| 29/06/2026 | 59.70 | 54.97 | 1.36 | 29,239 | 17,469 | 7 |
| 26/06/2026 | 58.90 | 54.24 | 2.08 | 1,520 | 914 | 4 |
| 25/06/2026 | 57.70 | 53.13 | -0.86 | 9,119 | 5,271 | 4 |
| 24/06/2026 | 57.30 | 53.59 | | 16,790 | 9,715 | 3 |
| 23/06/2026 | 57.30 | 53.59 | | | | |
| 22/06/2026 | 57.30 | 53.59 | 2.50 | 7,187 | 4,118 | 6 |
| 19/06/2026 | 55.90 | 52.28 | -3.45 | 37,504 | 20,950 | 16 |
| 18/06/2026 | 57.90 | 54.15 | -7.06 | 28,643 | 17,010 | 14 |
| 17/06/2026 | 62.30 | 58.27 | | | | |
| 16/06/2026 | 66.40 | 62.10 | | 60,693 | 38,043 | 18 |
| 15/06/2026 | 67.00 | 62.10 | | 12,219 | 8,119 | 13 |
| 12/06/2026 | 67.00 | 62.10 | 3.40 | 5,825 | 3,903 | 3 |
| 11/06/2026 | 64.80 | 60.07 | -0.46 | 17,909 | 11,612 | 8 |
| 10/06/2026 | 68.20 | 60.34 | | 9,492 | 6,404 | 7 |
| 09/06/2026 | 68.20 | 60.34 | -0.29 | 22,677 | 15,470 | 14 |
| 08/06/2026 | 68.40 | 60.52 | -3.66 | 4,950 | 3,407 | 6 |
| 05/06/2026 | 71.00 | 62.82 | 3.80 | 12,184 | 8,648 | 9 |
| 04/06/2026 | 65.80 | 58.22 | | 8,990 | 6,163 | 8 |
| 03/06/2026 | 65.80 | 58.22 | -1.79 | 68,472 | 44,970 | 32 |
| 02/06/2026 | 66.40 | 59.28 | | 1,260 | 813 | 2 |
| 01/06/2026 | 66.40 | 59.28 | -1.19 | 134,763 | 86,957 | 32 |
| 28/05/2026 | 71.00 | 60.00 | -1.53 | 11,478 | 8,144 | 6 |
| 27/05/2026 | 72.10 | 60.93 | -7.33 | 14,744 | 10,636 | 10 |
| 26/05/2026 | 77.80 | 65.74 | 0.26 | 5,071 | 3,944 | 6 |
| 25/05/2026 | 77.60 | 65.57 | 6.01 | 8,571 | 6,653 | 4 |
| 20/05/2026 | 73.20 | 61.85 | -2.01 | 8,859 | 6,489 | 8 |
| 19/05/2026 | 74.70 | 63.12 | 4.77 | 81,694 | 60,937 | 15 |
| 18/05/2026 | 71.30 | 60.25 | 2.15 | 44,309 | 31,419 | 18 |
| 14/05/2026 | 70.90 | 58.98 | 4.42 | 95,860 | 67,607 | 32 |
| 13/05/2026 | 67.90 | 56.49 | 2.57 | 25,955 | 17,611 | 14 |
| 12/05/2026 | 66.20 | 55.07 | -2.50 | 17,331 | 11,482 | 9 |
| 11/05/2026 | 67.90 | 56.49 | -1.16 | 64,375 | 43,717 | 13 |
| 07/05/2026 | 66.30 | 57.15 | 1.22 | 17,620 | 11,689 | 9 |
| 06/05/2026 | 65.50 | 56.46 | 4.80 | 16,810 | 11,007 | 9 |
| 05/05/2026 | 62.50 | 53.88 | -6.16 | 38,249 | 23,888 | 20 |
| 04/05/2026 | 66.60 | 57.41 | -5.53 | 3,079 | 2,051 | 5 |
|