|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 508.10 |
-0.68
| 136 |
| 691.02 |
| 46 |
| 13:33 | 516.90 |
1.04
| 443 |
| 2,289.87 |
| 35 |
| 13:33 | 509.00 |
-0.51
| 975 |
| 4,962.75 |
| 34 |
| 13:33 | 510.00 |
-0.31
| 50 |
| 255.00 |
| 33 |
| 13:33 | 510.00 |
-0.31
| 2,891 |
| 14,744.10 |
| 32 |
| 13:33 | 512.00 |
0.08
| 59 |
| 302.08 |
| 31 |
| 13:30 | 513.40 |
0.35
| 93 |
| 477.46 |
| 30 |
| 13:29 | 512.00 |
0.08
| 507 |
| 2,595.84 |
| 29 |
| 13:29 | 513.00 |
0.27
| 260 |
| 1,333.80 |
| 28 |
| 13:29 | 513.70 |
0.41
| 53 |
| 272.26 |
| 27 |
| 13:29 | 513.80 |
0.43
| 480 |
| 2,466.24 |
| 26 |
| 13:28 | 513.80 |
0.43
| 490 |
| 2,517.62 |
| 25 |
| 13:27 | 513.70 |
0.41
| 60 |
| 308.22 |
| 24 |
| 13:27 | 513.70 |
0.41
| 1,040 |
| 5,342.48 |
| 23 |
| 13:24 | 516.90 |
1.04
| 90 |
| 465.21 |
| 22 |
| 13:21 | 514.40 |
0.55
| 591 |
| 3,040.10 |
| 21 |
| 13:21 | 514.00 |
0.47
| 2,572 |
| 13,220.08 |
| 20 |
| 13:19 | 514.90 |
0.65
| 197 |
| 1,014.35 |
| 19 |
| 13:19 | 514.30 |
0.53
| 1,500 |
| 7,714.50 |
| 18 |
| 13:19 | 515.00 |
0.66
| 194 |
| 999.10 |
| 17 |
| 12:32 | 515.00 |
0.66
| 98 |
| 504.70 |
| 16 |
| 12:32 | 515.00 |
0.66
| 387 |
| 1,993.05 |
| 15 |
| 12:17 | 515.50 |
0.76
| 90 |
| 463.95 |
| 14 |
| 12:10 | 515.60 |
0.78
| 100 |
| 515.60 |
| 13 |
| 12:10 | 515.90 |
0.84
| 430 |
| 2,218.37 |
| 12 |
| 12:10 | 515.90 |
0.84
| 570 |
| 2,940.63 |
| 11 |
| 12:07 | 514.50 |
0.57
| 1,220 |
| 6,276.90 |
| 10 |
| 12:07 | 514.60 |
0.59
| 780 |
| 4,013.88 |
| 9 |
| 12:05 | 516.00 |
0.86
| 90 |
| 464.40 |
| 8 |
| 12:03 | 516.00 |
0.86
| 90 |
| 464.40 |
| 7 |
| 11:54 | 517.00 |
1.06
| 90 |
| 465.30 |
| 6 |
| 11:37 | 517.00 |
1.06
| 90 |
| 465.30 |
| 5 |
| 11:31 | 517.40 |
1.13
| 107 |
| 553.62 |
| 4 |
| 11:07 | 517.80 |
1.21
| 90 |
| 466.02 |
| 3 |
| 10:31 | 528.70 |
3.34
| 90 |
| 475.83 |
| 2 |
| 10:28 | 513.00 |
0.27
| 390 |
| 2,000.70 |
| 1 |
| סה"כ | | | 17,393 | | 89,294.73 | | 676 |
|