|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 218.70 | 218.70 | 0.74 | 431,192 | 960,327 | 358 |
| 17/04/2024 | 217.10 | 217.10 | -1.32 | 892,851 | 1,941,986 | 498 |
| 16/04/2024 | 220.00 | 220.00 | -11.29 | 1,317,949 | 3,060,370 | 775 |
| 15/04/2024 | 248.00 | 248.00 | 7.13 | 940,322 | 2,236,696 | 684 |
| 14/04/2024 | 231.50 | 231.50 | -11.81 | 812,330 | 1,886,320 | 667 |
| 11/04/2024 | 262.50 | 262.50 | -7.24 | 736,268 | 2,002,051 | 582 |
| 10/04/2024 | 283.00 | 283.00 | -9.58 | 760,162 | 2,207,725 | 582 |
| 09/04/2024 | 313.00 | 313.00 | 7.93 | 427,721 | 1,276,594 | 319 |
| 08/04/2024 | 290.00 | 290.00 | -2.06 | 740,528 | 2,191,951 | 527 |
| 07/04/2024 | 296.10 | 296.10 | -11.03 | 654,757 | 1,945,004 | 579 |
| 04/04/2024 | 332.80 | 332.80 | -4.67 | 424,608 | 1,446,199 | 493 |
| 03/04/2024 | 349.10 | 349.10 | 0.37 | 242,782 | 844,104 | 258 |
| 02/04/2024 | 347.80 | 347.80 | -0.63 | 356,557 | 1,257,973 | 385 |
| 01/04/2024 | 350.00 | 350.00 | -5.51 | 535,844 | 1,935,348 | 502 |
| 31/03/2024 | 370.40 | 370.40 | -2.27 | 220,765 | 819,362 | 239 |
| 28/03/2024 | 379.00 | 379.00 | -2.94 | 422,966 | 1,627,490 | 440 |
| 27/03/2024 | 390.50 | 390.50 | -1.91 | 408,648 | 1,576,622 | 368 |
| 26/03/2024 | 398.10 | 398.10 | 6.24 | 509,251 | 1,989,323 | 404 |
| 25/03/2024 | 374.70 | 374.70 | -5.71 | 724,066 | 2,697,718 | 609 |
| 21/03/2024 | 397.40 | 397.40 | -1.92 | 421,052 | 1,723,985 | 415 |
| 20/03/2024 | 405.20 | 405.20 | 8.34 | 762,574 | 3,007,112 | 727 |
| 19/03/2024 | 374.00 | 374.00 | 1.82 | 359,201 | 1,326,747 | 456 |
| 18/03/2024 | 367.30 | 367.30 | -1.05 | 624,593 | 2,264,712 | 723 |
| 17/03/2024 | 371.20 | 371.20 | -3.86 | 236,889 | 882,406 | 270 |
| 14/03/2024 | 386.10 | 386.10 | 5.93 | 819,524 | 3,155,585 | 828 |
| 13/03/2024 | 364.50 | 364.50 | -0.41 | 455,060 | 1,684,174 | 506 |
| 12/03/2024 | 366.00 | 366.00 | -6.32 | 813,796 | 3,066,868 | 690 |
| 11/03/2024 | 390.70 | 390.70 | -5.95 | 562,025 | 2,259,094 | 594 |
| 10/03/2024 | 415.40 | 415.40 | 2.57 | 255,537 | 1,059,443 | 328 |
| 07/03/2024 | 405.00 | 405.00 | 1.25 | 2,457,910 | 10,092,685 | 2,167 |
| 06/03/2024 | 400.00 | 400.00 | -8.40 | 1,041,312 | 4,295,609 | 917 |
| 05/03/2024 | 436.70 | 436.70 | -4.44 | 758,699 | 3,409,221 | 774 |
| 04/03/2024 | 457.00 | 457.00 | -4.67 | 1,036,391 | 4,990,333 | 930 |
| 03/03/2024 | 479.40 | 479.40 | -7.98 | 972,979 | 4,635,806 | 1,021 |
| 29/02/2024 | 521.00 | 521.00 | -42.76 | 2,381,686 | 15,354,650 | 3,668 |
| 28/02/2024 | 910.20 | 910.20 | -2.37 | 186,005 | 1,714,238 | 455 |
| 26/02/2024 | 932.30 | 932.30 | 4.20 | 169,297 | 1,539,722 | 386 |
| 25/02/2024 | 894.70 | 894.70 | 1.67 | 72,293 | 645,992 | 177 |
| 22/02/2024 | 880.00 | 880.00 | -2.53 | 291,425 | 2,636,885 | 757 |
| 21/02/2024 | 902.80 | 902.80 | -0.52 | 59,941 | 545,491 | 200 |
| 20/02/2024 | 907.50 | 907.50 | -0.70 | 163,371 | 1,483,838 | 436 |
| 19/02/2024 | 913.90 | 913.90 | -0.28 | 77,046 | 705,052 | 285 |
| 18/02/2024 | 916.50 | 916.50 | -3.08 | 114,097 | 1,045,705 | 294 |
| 15/02/2024 | 945.60 | 945.60 | 1.43 | 145,429 | 1,369,406 | 287 |
| 14/02/2024 | 932.30 | 932.30 | -2.89 | 225,678 | 2,114,904 | 469 |
| 13/02/2024 | 960.00 | 960.00 | -3.09 | 193,300 | 1,889,222 | 380 |
| 12/02/2024 | 990.60 | 990.60 | 2.06 | 110,539 | 1,090,347 | 219 |
| 11/02/2024 | 970.60 | 970.60 | -0.26 | 33,209 | 323,314 | 83 |
| 08/02/2024 | 973.10 | 973.10 | 2.43 | 57,573 | 555,827 | 174 |
| 07/02/2024 | 950.00 | 950.00 | -2.40 | 142,089 | 1,379,311 | 383 |
|