|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 2,674.00 |
-0.22
| 2 |
| 53.48 |
| 2,402 |
| 17:29 | 2,674.00 |
-0.22
| 1 |
| 26.74 |
| 2,401 |
| 17:29 | 2,674.00 |
-0.22
| 109 |
| 2,914.66 |
| 2,400 |
| 17:29 | 2,674.00 |
-0.22
| 56 |
| 1,497.44 |
| 2,399 |
| 17:28 | 2,674.00 |
-0.22
| 372 |
| 9,947.28 |
| 2,398 |
| 17:27 | 2,674.00 |
-0.22
| 30 |
| 802.20 |
| 2,397 |
| 17:27 | 2,674.00 |
-0.22
| 57 |
| 1,524.18 |
| 2,396 |
| 17:27 | 2,674.00 |
-0.22
| 17 |
| 454.58 |
| 2,395 |
| 17:25 | 2,674.00 |
-0.22
| 68 |
| 1,818.32 |
| 2,394 |
| 17:24 | 2,674.00 |
-0.22
| 200 |
| 5,348.00 |
| 2,393 |
| 17:24 | 2,674.00 |
-0.22
| 154,576 |
| 4,133,362.25 |
| 2,392 |
| 17:13 | 2,698.00 |
0.67
| 26 |
| 701.48 |
| 2,155 |
| 17:13 | 2,698.00 |
0.67
| 21 |
| 566.58 |
| 2,154 |
| 17:13 | 2,700.00 |
0.75
| 362 |
| 9,774.00 |
| 2,153 |
| 17:13 | 2,700.00 |
0.75
| 290 |
| 7,830.00 |
| 2,152 |
| 17:13 | 2,700.00 |
0.75
| 36 |
| 972.00 |
| 2,151 |
| 17:13 | 2,694.00 |
0.52
| 140 |
| 3,771.60 |
| 2,150 |
| 17:13 | 2,694.00 |
0.52
| 48 |
| 1,293.12 |
| 2,149 |
| 17:13 | 2,693.00 |
0.49
| 140 |
| 3,770.20 |
| 2,148 |
| 17:13 | 2,693.00 |
0.49
| 185 |
| 4,982.05 |
| 2,147 |
| 17:13 | 2,693.00 |
0.49
| 56 |
| 1,508.08 |
| 2,146 |
| 17:13 | 2,686.00 |
0.22
| 2,668 |
| 71,662.48 |
| 2,145 |
| 17:13 | 2,680.00 |
0
| 30 |
| 804.00 |
| 2,144 |
| 17:13 | 2,693.00 |
0.49
| 30 |
| 807.90 |
| 2,143 |
| 17:13 | 2,693.00 |
0.49
| 40 |
| 1,077.20 |
| 2,142 |
| 17:12 | 2,693.00 |
0.49
| 60 |
| 1,615.80 |
| 2,141 |
| 17:11 | 2,693.00 |
0.49
| 88 |
| 2,369.84 |
| 2,140 |
| 17:10 | 2,679.00 |
-0.04
| 49 |
| 1,312.71 |
| 2,139 |
| 17:10 | 2,693.00 |
0.49
| 172 |
| 4,631.96 |
| 2,138 |
| 17:10 | 2,693.00 |
0.49
| 147 |
| 3,958.71 |
| 2,137 |
| 17:10 | 2,687.00 |
0.26
| 134 |
| 3,600.58 |
| 2,136 |
| 17:09 | 2,679.00 |
-0.04
| 451 |
| 12,082.29 |
| 2,135 |
| 17:09 | 2,686.00 |
0.22
| 339 |
| 9,105.54 |
| 2,134 |
| 17:09 | 2,682.00 |
0.07
| 391 |
| 10,486.62 |
| 2,133 |
| 17:09 | 2,684.00 |
0.15
| 21 |
| 563.64 |
| 2,132 |
| 17:09 | 2,686.00 |
0.22
| 183 |
| 4,915.38 |
| 2,131 |
| 17:09 | 2,677.00 |
-0.11
| 161 |
| 4,309.97 |
| 2,130 |
| 17:09 | 2,677.00 |
-0.11
| 302 |
| 8,084.54 |
| 2,129 |
| 17:09 | 2,677.00 |
-0.11
| 34 |
| 910.18 |
| 2,128 |
| 17:09 | 2,677.00 |
-0.11
| 428 |
| 11,457.56 |
| 2,127 |
| 17:09 | 2,677.00 |
-0.11
| 34 |
| 910.18 |
| 2,126 |
| 17:09 | 2,677.00 |
-0.11
| 515 |
| 13,786.55 |
| 2,125 |
| 17:09 | 2,678.00 |
-0.07
| 34 |
| 910.52 |
| 2,124 |
| 17:09 | 2,686.00 |
0.22
| 19 |
| 510.34 |
| 2,123 |
| 17:09 | 2,685.00 |
0.19
| 400 |
| 10,740.00 |
| 2,122 |
| 17:09 | 2,685.00 |
0.19
| 141 |
| 3,785.85 |
| 2,121 |
| 17:09 | 2,680.00 |
0
| 141 |
| 3,778.80 |
| 2,120 |
| 17:09 | 2,683.00 |
0.11
| 228 |
| 6,117.24 |
| 2,119 |
| 17:07 | 2,670.00 |
-0.37
| 6 |
| 160.20 |
| 2,118 |
| 17:07 | 2,670.00 |
-0.37
| 204 |
| 5,446.80 |
| 2,117 |
| סה"כ | | | 164,242 | | 4,392,821.62 | | 109,671 |
|