|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,436.00 | 1,436.00 | 0.07 | 731,983 | 10,619,241 | 928 |
| 18/04/2024 | 1,435.00 | 1,435.00 | 2.65 | 1,965,913 | 27,825,053 | 1,324 |
| 17/04/2024 | 1,398.00 | 1,398.00 | -0.92 | 802,505 | 11,287,606 | 1,395 |
| 16/04/2024 | 1,411.00 | 1,411.00 | 1.07 | 836,624 | 11,603,590 | 1,105 |
| 15/04/2024 | 1,396.00 | 1,396.00 | 0.43 | 969,601 | 13,794,053 | 2,026 |
| 14/04/2024 | 1,390.00 | 1,390.00 | 4.28 | 469,743 | 6,439,668 | 884 |
| 11/04/2024 | 1,333.00 | 1,333.00 | -0.15 | 596,101 | 7,939,281 | 1,063 |
| 10/04/2024 | 1,335.00 | 1,335.00 | -2.20 | 233,482 | 3,153,103 | 706 |
| 09/04/2024 | 1,365.00 | 1,365.00 | -1.09 | 661,650 | 9,040,541 | 844 |
| 08/04/2024 | 1,380.00 | 1,380.00 | 2.45 | 537,577 | 7,349,905 | 1,255 |
| 07/04/2024 | 1,347.00 | 1,347.00 | 1.51 | 376,805 | 5,061,572 | 363 |
| 04/04/2024 | 1,327.00 | 1,327.00 | -1.92 | 820,309 | 10,978,012 | 1,310 |
| 03/04/2024 | 1,353.00 | 1,353.00 | 0.30 | 687,577 | 9,280,853 | 1,190 |
| 02/04/2024 | 1,349.00 | 1,349.00 | -0.88 | 561,083 | 7,579,674 | 1,024 |
| 01/04/2024 | 1,361.00 | 1,361.00 | 0.67 | 213,114 | 2,887,912 | 445 |
| 31/03/2024 | 1,352.00 | 1,352.00 | 0.45 | 404,998 | 5,444,219 | 484 |
| 28/03/2024 | 1,346.00 | 1,346.00 | -0.30 | 2,008,873 | 27,185,097 | 1,484 |
| 27/03/2024 | 1,350.00 | 1,350.00 | 0.37 | 493,800 | 6,656,956 | 984 |
| 26/03/2024 | 1,345.00 | 1,345.00 | -1.03 | 634,068 | 8,550,563 | 866 |
| 25/03/2024 | 1,359.00 | 1,359.00 | -1.16 | 642,624 | 8,848,044 | 982 |
| 21/03/2024 | 1,375.00 | 1,375.00 | 3.77 | 1,338,493 | 18,243,062 | 1,427 |
| 20/03/2024 | 1,325.00 | 1,325.00 | 0.61 | 549,934 | 7,248,098 | 647 |
| 19/03/2024 | 1,317.00 | 1,317.00 | 1.62 | 953,289 | 12,430,455 | 814 |
| 18/03/2024 | 1,326.00 | 1,296.00 | -0.82 | 441,806 | 5,862,622 | 635 |
| 17/03/2024 | 1,337.00 | 1,306.75 | | 297,253 | 3,978,701 | 411 |
| 14/03/2024 | 1,337.00 | 1,306.75 | 2.45 | 2,212,394 | 29,776,702 | 1,911 |
| 13/03/2024 | 1,305.00 | 1,275.48 | -1.29 | 516,580 | 6,825,961 | 952 |
| 12/03/2024 | 1,322.00 | 1,292.09 | -2.00 | 881,025 | 11,818,630 | 1,371 |
| 11/03/2024 | 1,349.00 | 1,318.48 | 2.66 | 811,220 | 10,920,906 | 1,376 |
| 10/03/2024 | 1,314.00 | 1,284.27 | -1.43 | 293,490 | 3,864,043 | 375 |
| 07/03/2024 | 1,333.00 | 1,302.84 | -1.70 | 1,298,402 | 17,591,735 | 1,330 |
| 06/03/2024 | 1,356.00 | 1,325.32 | 3.35 | 1,122,774 | 14,892,730 | 1,235 |
| 05/03/2024 | 1,312.00 | 1,282.32 | -2.02 | 280,200 | 3,704,518 | 437 |
| 04/03/2024 | 1,339.00 | 1,308.71 | 0.98 | 632,993 | 8,522,452 | 964 |
| 03/03/2024 | 1,326.00 | 1,296.00 | -0.97 | 145,632 | 1,951,938 | 383 |
| 29/02/2024 | 1,339.00 | 1,308.71 | 2.53 | 555,630 | 7,406,522 | 743 |
| 28/02/2024 | 1,306.00 | 1,276.45 | 0.08 | 439,737 | 5,756,278 | 921 |
| 26/02/2024 | 1,305.00 | 1,275.48 | -3.19 | 1,430,270 | 18,816,057 | 2,480 |
| 25/02/2024 | 1,348.00 | 1,317.50 | 1.35 | 164,222 | 2,207,948 | 247 |
| 22/02/2024 | 1,330.00 | 1,299.91 | -0.97 | 1,083,099 | 14,604,829 | 881 |
| 21/02/2024 | 1,343.00 | 1,312.62 | 1.05 | 949,797 | 12,729,536 | 1,321 |
| 20/02/2024 | 1,329.00 | 1,298.93 | -0.08 | 538,147 | 7,185,825 | 933 |
| 19/02/2024 | 1,330.00 | 1,299.91 | 1.45 | 383,250 | 5,032,990 | 600 |
| 18/02/2024 | 1,311.00 | 1,281.34 | -0.08 | 163,178 | 2,129,740 | 326 |
| 15/02/2024 | 1,312.00 | 1,282.32 | 1.23 | 478,472 | 6,304,957 | 907 |
| 14/02/2024 | 1,296.00 | 1,266.68 | 0.86 | 254,998 | 3,294,503 | 526 |
| 13/02/2024 | 1,285.00 | 1,255.93 | -1.15 | 740,480 | 9,576,563 | 1,127 |
| 12/02/2024 | 1,300.00 | 1,270.59 | -0.76 | 212,885 | 2,786,343 | 465 |
| 11/02/2024 | 1,310.00 | 1,280.36 | -0.98 | 183,288 | 2,400,600 | 263 |
| 08/02/2024 | 1,323.00 | 1,293.07 | | 398,036 | 5,267,245 | 683 |
|