|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 4,904.00 |
0.88
| 134 |
| 6,571.36 |
| 27 |
14:08 | 4,904.00 |
0.88
| 11 |
| 539.44 |
| 18 |
14:08 | 4,898.00 |
0.76
| 101 |
| 4,946.98 |
| 17 |
13:58 | 4,894.00 |
0.68
| 54 |
| 2,642.76 |
| 16 |
13:58 | 4,893.00 |
0.66
| 11 |
| 538.23 |
| 15 |
13:58 | 4,890.00 |
0.6
| 314 |
| 15,354.60 |
| 14 |
13:54 | 4,890.00 |
0.6
| 36 |
| 1,760.40 |
| 13 |
13:11 | 4,894.00 |
0.68
| 11 |
| 538.34 |
| 12 |
13:00 | 4,894.00 |
0.68
| 50 |
| 2,447.00 |
| 11 |
12:58 | 4,894.00 |
0.68
| 110 |
| 5,383.40 |
| 10 |
12:58 | 4,890.00 |
0.6
| 90 |
| 4,401.00 |
| 9 |
12:44 | 4,899.00 |
0.78
| 112 |
| 5,486.88 |
| 8 |
12:44 | 4,895.00 |
0.7
| 344 |
| 16,838.80 |
| 7 |
12:44 | 4,895.00 |
0.7
| 156 |
| 7,636.20 |
| 6 |
12:19 | 4,871.00 |
0.21
| 40 |
| 1,948.40 |
| 5 |
11:17 | 4,861.00 |
0
| 334 |
| 16,235.74 |
| 4 |
11:11 | 4,861.00 |
0
| 80 |
| 3,888.80 |
| 3 |
11:11 | 4,861.00 |
0
| 84 |
| 4,083.24 |
| 2 |
11:11 | 4,861.00 |
0
| 2 |
| 97.22 |
| 1 |
סה"כ | | | 2,074 | | 101,338.79 | | 198 |
|