|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:05 | 5,136.00 |
1.4
| 92 |
| 4,725.12 |
| 48 |
| 16:05 | 5,136.00 |
1.4
| 68 |
| 3,492.48 |
| 47 |
| 16:05 | 5,136.00 |
1.4
| 10 |
| 513.60 |
| 46 |
| 15:13 | 5,138.00 |
1.44
| 24 |
| 1,233.12 |
| 45 |
| 15:13 | 5,138.00 |
1.44
| 15 |
| 770.70 |
| 44 |
| 15:13 | 5,138.00 |
1.44
| 13 |
| 667.94 |
| 43 |
| 15:13 | 5,138.00 |
1.44
| 27 |
| 1,387.26 |
| 42 |
| 15:13 | 5,138.00 |
1.44
| 12 |
| 616.56 |
| 41 |
| 14:59 | 5,129.00 |
1.26
| 252 |
| 12,925.08 |
| 40 |
| 14:59 | 5,129.00 |
1.26
| 126 |
| 6,462.54 |
| 39 |
| 14:59 | 5,130.00 |
1.28
| 67 |
| 3,437.10 |
| 38 |
| 14:59 | 5,150.00 |
1.68
| 15 |
| 772.50 |
| 37 |
| 14:59 | 5,150.00 |
1.68
| 111 |
| 5,716.50 |
| 36 |
| 14:59 | 5,150.00 |
1.68
| 14 |
| 721.00 |
| 35 |
| 14:57 | 5,169.00 |
2.05
| 23 |
| 1,188.87 |
| 34 |
| 14:56 | 5,169.00 |
2.05
| 61 |
| 3,153.09 |
| 33 |
| 14:47 | 5,138.00 |
1.44
| 10 |
| 513.80 |
| 32 |
| 14:30 | 5,104.00 |
0.77
| 63 |
| 3,215.52 |
| 31 |
| 14:30 | 5,097.00 |
0.63
| 147 |
| 7,492.59 |
| 30 |
| 14:30 | 5,097.00 |
0.63
| 28 |
| 1,427.16 |
| 29 |
| 13:28 | 5,065.00 |
0
| 225 |
| 11,396.25 |
| 28 |
| 13:28 | 5,065.00 |
0
| 47 |
| 2,380.55 |
| 27 |
| 13:28 | 5,066.00 |
0.02
| 77 |
| 3,900.82 |
| 26 |
| 13:28 | 5,067.00 |
0.04
| 63 |
| 3,192.21 |
| 25 |
| 13:25 | 5,152.00 |
1.72
| 46 |
| 2,369.92 |
| 24 |
| 13:05 | 5,160.00 |
1.88
| 55 |
| 2,838.00 |
| 23 |
| 12:13 | 5,129.00 |
1.26
| 8 |
| 410.32 |
| 22 |
| 12:13 | 5,129.00 |
1.26
| 12 |
| 615.48 |
| 21 |
| 11:41 | 5,170.00 |
2.07
| 25 |
| 1,292.50 |
| 20 |
| 11:41 | 5,150.00 |
1.68
| 324 |
| 16,686.00 |
| 19 |
| 11:41 | 5,112.00 |
0.93
| 195 |
| 9,968.40 |
| 18 |
| 11:41 | 5,107.00 |
0.83
| 136 |
| 6,945.52 |
| 17 |
| 11:41 | 5,107.00 |
0.83
| 192 |
| 9,805.44 |
| 16 |
| 11:41 | 5,107.00 |
0.83
| 17 |
| 868.19 |
| 15 |
| 11:41 | 5,105.00 |
0.79
| 69 |
| 3,522.45 |
| 14 |
| 11:08 | 5,018.00 |
-0.93
| 12 |
| 602.16 |
| 13 |
| 11:08 | 5,018.00 |
-0.93
| 12 |
| 602.16 |
| 12 |
| 11:08 | 5,050.00 |
-0.3
| 17 |
| 858.50 |
| 11 |
| 11:08 | 5,052.00 |
-0.26
| 69 |
| 3,485.88 |
| 10 |
| 10:21 | 5,170.00 |
2.07
| 18 |
| 930.60 |
| 9 |
| 10:21 | 5,100.00 |
0.69
| 47 |
| 2,397.00 |
| 8 |
| 10:21 | 5,099.00 |
0.67
| 199 |
| 10,147.01 |
| 7 |
| 10:21 | 5,041.00 |
-0.47
| 77 |
| 3,881.57 |
| 6 |
| 10:21 | 5,040.00 |
-0.49
| 215 |
| 10,836.00 |
| 5 |
| 10:21 | 5,040.00 |
-0.49
| 19 |
| 957.60 |
| 4 |
| 10:07 | 4,985.00 |
-1.58
| 30 |
| 1,495.50 |
| 3 |
| 10:07 | 4,985.00 |
-1.58
| 69 |
| 3,439.65 |
| 2 |
| 09:59 | 5,065.00 |
0
| 1 |
| 50.65 |
| 1 |
| סה"כ | | | 3,454 | | 176,308.86 | | 1,176 |
|