|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 5,065.00 | 5,065.00 | -3.23 | 7,935 | 408,289 | 113 |
| 16/08/2022 | 5,234.00 | 5,234.00 | 0.46 | 24,872 | 1,303,674 | 157 |
| 15/08/2022 | 5,210.00 | 5,210.00 | 2.32 | 17,336 | 904,167 | 182 |
| 14/08/2022 | 5,092.00 | 5,092.00 | 2.52 | 9,257 | 468,341 | 96 |
| 11/08/2022 | 4,967.00 | 4,967.00 | 0.85 | 6,877 | 338,052 | 97 |
| 10/08/2022 | 4,925.00 | 4,925.00 | 0.88 | 5,698 | 279,013 | 94 |
| 09/08/2022 | 4,882.00 | 4,882.00 | -2.46 | 3,487 | 170,983 | 65 |
| 08/08/2022 | 5,005.00 | 5,005.00 | 3.03 | 8,985 | 443,211 | 103 |
| 04/08/2022 | 4,858.00 | 4,858.00 | -1.96 | 21,684 | 1,061,203 | 123 |
| 03/08/2022 | 4,955.00 | 4,955.00 | 1.12 | 17,231 | 844,899 | 61 |
| 02/08/2022 | 4,900.00 | 4,900.00 | -1.13 | 158,992 | 7,786,028 | 187 |
| 01/08/2022 | 4,956.00 | 4,956.00 | -2.33 | 7,459 | 372,940 | 82 |
| 31/07/2022 | 5,074.00 | 5,074.00 | -0.53 | 5,993 | 303,888 | 75 |
| 28/07/2022 | 5,101.00 | 5,101.00 | -1.70 | 8,700 | 450,581 | 147 |
| 27/07/2022 | 5,189.00 | 5,189.00 | 1.92 | 13,260 | 683,459 | 196 |
| 26/07/2022 | 5,091.00 | 5,091.00 | 0.71 | 9,603 | 489,357 | 131 |
| 25/07/2022 | 5,055.00 | 5,055.00 | 4.72 | 15,306 | 758,210 | 161 |
| 24/07/2022 | 4,827.00 | 4,827.00 | -0.78 | 2,808 | 135,736 | 40 |
| 21/07/2022 | 4,865.00 | 4,865.00 | 0.72 | 5,356 | 259,471 | 32 |
| 20/07/2022 | 4,830.00 | 4,830.00 | 0.21 | 6,409 | 310,054 | 64 |
| 19/07/2022 | 4,820.00 | 4,820.00 | 0.04 | 14,210 | 685,108 | 136 |
| 18/07/2022 | 4,818.00 | 4,818.00 | 1.35 | 7,516 | 358,635 | 101 |
| 17/07/2022 | 4,754.00 | 4,754.00 | -0.50 | 7,876 | 376,249 | 96 |
| 14/07/2022 | 4,778.00 | 4,778.00 | -2.57 | 6,910 | 333,893 | 130 |
| 13/07/2022 | 4,904.00 | 4,904.00 | 0.27 | 13,967 | 686,455 | 92 |
| 12/07/2022 | 4,891.00 | 4,891.00 | -3.66 | 10,865 | 536,984 | 157 |
| 11/07/2022 | 5,077.00 | 5,077.00 | -0.47 | 6,358 | 322,827 | 78 |
| 10/07/2022 | 5,101.00 | 5,101.00 | 0.29 | 4,313 | 219,954 | 53 |
| 07/07/2022 | 5,086.00 | 5,086.00 | 0.81 | 7,142 | 361,428 | 45 |
| 06/07/2022 | 5,045.00 | 5,045.00 | -0.81 | 4,434 | 223,823 | 70 |
| 05/07/2022 | 5,086.00 | 5,086.00 | 0.41 | 2,546 | 129,532 | 43 |
| 04/07/2022 | 5,065.00 | 5,065.00 | -1.48 | 4,355 | 221,429 | 155 |
| 03/07/2022 | 5,141.00 | 5,141.00 | -0.58 | 4,928 | 255,885 | 86 |
| 30/06/2022 | 5,171.00 | 5,171.00 | 0.90 | 5,797 | 294,842 | 86 |
| 29/06/2022 | 5,125.00 | 5,125.00 | 8.31 | 11,198 | 549,453 | 154 |
| 28/06/2022 | 4,732.00 | 4,732.00 | -4.13 | 23,760 | 1,163,292 | 199 |
| 27/06/2022 | 4,936.00 | 4,936.00 | -1.59 | 32,265 | 1,598,969 | 314 |
| 26/06/2022 | 5,016.00 | 5,016.00 | 1.17 | 3,353 | 167,928 | 55 |
| 23/06/2022 | 4,958.00 | 4,958.00 | 1.58 | 3,317 | 163,124 | 52 |
| 22/06/2022 | 4,881.00 | 4,881.00 | 2.89 | 4,885 | 235,702 | 75 |
| 21/06/2022 | 4,744.00 | 4,744.00 | 2.82 | 10,838 | 517,602 | 111 |
| 20/06/2022 | 4,614.00 | 4,614.00 | -0.28 | 5,081 | 236,623 | 83 |
| 19/06/2022 | 4,627.00 | 4,627.00 | -1.34 | 3,264 | 151,378 | 40 |
| 16/06/2022 | 4,690.00 | 4,690.00 | -2.74 | 12,655 | 595,215 | 126 |
| 15/06/2022 | 4,822.00 | 4,822.00 | -0.14 | 7,052 | 339,588 | 91 |
| 14/06/2022 | 4,829.00 | 4,829.00 | -0.12 | 5,350 | 259,493 | 88 |
| 13/06/2022 | 4,835.00 | 4,835.00 | -2.32 | 4,777 | 230,951 | 71 |
| 12/06/2022 | 4,950.00 | 4,950.00 | -0.88 | 5,488 | 271,663 | 79 |
| 09/06/2022 | 4,994.00 | 4,994.00 | -0.60 | 15,549 | 774,585 | 127 |
| 08/06/2022 | 5,024.00 | 5,024.00 | -0.51 | 9,647 | 485,404 | 136 |
|