|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,765.00 |
-1.34
| 17,384 |
| 306,827.59 |
| 757 |
17:10 | 1,773.00 |
-0.89
| 27 |
| 478.71 |
| 664 |
17:09 | 1,772.00 |
-0.95
| 27 |
| 478.44 |
| 663 |
17:08 | 1,773.00 |
-0.89
| 31 |
| 549.63 |
| 662 |
17:06 | 1,773.00 |
-0.89
| 298 |
| 5,283.54 |
| 661 |
17:06 | 1,774.00 |
-0.84
| 27 |
| 478.98 |
| 660 |
17:05 | 1,774.00 |
-0.84
| 27 |
| 478.98 |
| 659 |
17:03 | 1,772.00 |
-0.95
| 27 |
| 478.44 |
| 658 |
17:01 | 1,772.00 |
-0.95
| 27 |
| 478.44 |
| 657 |
17:00 | 1,771.00 |
-1.01
| 203 |
| 3,595.13 |
| 656 |
17:00 | 1,771.00 |
-1.01
| 27 |
| 478.17 |
| 655 |
17:00 | 1,770.00 |
-1.06
| 205 |
| 3,628.50 |
| 654 |
16:58 | 1,770.00 |
-1.06
| 12 |
| 212.40 |
| 653 |
16:58 | 1,769.00 |
-1.12
| 34 |
| 601.46 |
| 652 |
16:58 | 1,766.00 |
-1.29
| 58 |
| 1,024.28 |
| 651 |
16:58 | 1,765.00 |
-1.34
| 237 |
| 4,183.05 |
| 650 |
16:58 | 1,765.00 |
-1.34
| 64 |
| 1,129.60 |
| 649 |
16:58 | 1,765.00 |
-1.34
| 27 |
| 476.55 |
| 648 |
16:49 | 1,766.00 |
-1.29
| 205 |
| 3,620.30 |
| 647 |
16:47 | 1,764.00 |
-1.4
| 108 |
| 1,905.12 |
| 646 |
16:45 | 1,764.00 |
-1.4
| 165 |
| 2,910.60 |
| 645 |
16:44 | 1,762.00 |
-1.51
| 274 |
| 4,827.88 |
| 644 |
16:44 | 1,760.00 |
-1.62
| 182 |
| 3,203.20 |
| 643 |
16:44 | 1,760.00 |
-1.62
| 27 |
| 475.20 |
| 642 |
16:44 | 1,760.00 |
-1.62
| 53 |
| 932.80 |
| 641 |
16:44 | 1,760.00 |
-1.62
| 50 |
| 880.00 |
| 640 |
16:38 | 1,760.00 |
-1.62
| 225 |
| 3,960.00 |
| 639 |
16:37 | 1,760.00 |
-1.62
| 105 |
| 1,848.00 |
| 638 |
16:37 | 1,760.00 |
-1.62
| 27 |
| 475.20 |
| 637 |
16:35 | 1,759.00 |
-1.68
| 220 |
| 3,869.80 |
| 636 |
16:35 | 1,758.00 |
-1.73
| 251 |
| 4,412.58 |
| 635 |
16:33 | 1,753.00 |
-2.01
| 100 |
| 1,753.00 |
| 634 |
16:28 | 1,753.00 |
-2.01
| 73 |
| 1,279.69 |
| 633 |
16:28 | 1,753.00 |
-2.01
| 210 |
| 3,681.30 |
| 632 |
16:23 | 1,752.00 |
-2.07
| 412 |
| 7,218.24 |
| 631 |
16:23 | 1,753.00 |
-2.01
| 50 |
| 876.50 |
| 630 |
16:22 | 1,753.00 |
-2.01
| 33 |
| 578.49 |
| 629 |
16:21 | 1,753.00 |
-2.01
| 36 |
| 631.08 |
| 628 |
16:21 | 1,753.00 |
-2.01
| 91 |
| 1,595.23 |
| 627 |
16:20 | 1,753.00 |
-2.01
| 90 |
| 1,577.70 |
| 626 |
16:18 | 1,754.00 |
-1.96
| 90 |
| 1,578.60 |
| 625 |
16:17 | 1,754.00 |
-1.96
| 64 |
| 1,122.56 |
| 624 |
16:17 | 1,754.00 |
-1.96
| 12 |
| 210.48 |
| 623 |
16:16 | 1,754.00 |
-1.96
| 68 |
| 1,192.72 |
| 622 |
16:15 | 1,754.00 |
-1.96
| 91 |
| 1,596.14 |
| 621 |
16:14 | 1,754.00 |
-1.96
| 29 |
| 508.66 |
| 620 |
16:14 | 1,754.00 |
-1.96
| 5 |
| 87.70 |
| 619 |
16:14 | 1,754.00 |
-1.96
| 58 |
| 1,017.32 |
| 618 |
16:13 | 1,754.00 |
-1.96
| 27 |
| 473.58 |
| 617 |
16:13 | 1,754.00 |
-1.96
| 98 |
| 1,718.92 |
| 616 |
סה"כ | | | 22,271 | | 392,880.48 | | 32,117 |
|