|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,775.00 | 1,775.00 | -0.34 | 47,727 | 847,493 | 260 |
| 16/04/2024 | 1,781.00 | 1,781.00 | 1.19 | 48,947 | 862,326 | 305 |
| 15/04/2024 | 1,760.00 | 1,760.00 | -1.01 | 29,592 | 524,878 | 300 |
| 14/04/2024 | 1,778.00 | 1,778.00 | 1.20 | 40,096 | 696,872 | 219 |
| 11/04/2024 | 1,757.00 | 1,757.00 | -1.57 | 53,079 | 927,919 | 331 |
| 10/04/2024 | 1,785.00 | 1,785.00 | 0.11 | 45,393 | 809,312 | 295 |
| 09/04/2024 | 1,783.00 | 1,783.00 | -1.00 | 36,111 | 642,127 | 271 |
| 08/04/2024 | 1,801.00 | 1,801.00 | 4.16 | 124,282 | 2,208,299 | 293 |
| 07/04/2024 | 1,729.00 | 1,729.00 | 0.12 | 16,092 | 277,504 | 171 |
| 04/04/2024 | 1,727.00 | 1,727.00 | -0.35 | 122,762 | 2,086,297 | 368 |
| 03/04/2024 | 1,800.00 | 1,733.00 | 1.75 | 112,833 | 2,035,713 | 406 |
| 02/04/2024 | 1,769.00 | 1,703.15 | -1.01 | 45,524 | 805,969 | 357 |
| 01/04/2024 | 1,787.00 | 1,720.48 | 1.94 | 73,477 | 1,297,024 | 353 |
| 31/03/2024 | 1,753.00 | 1,687.75 | -0.68 | 12,251 | 215,304 | 156 |
| 28/03/2024 | 1,765.00 | 1,699.30 | -1.34 | 100,416 | 1,765,165 | 757 |
| 27/03/2024 | 1,789.00 | 1,722.41 | 2.00 | 30,789 | 550,025 | 281 |
| 26/03/2024 | 1,754.00 | 1,688.71 | -1.74 | 110,054 | 1,925,899 | 348 |
| 25/03/2024 | 1,785.00 | 1,718.56 | 1.77 | 59,760 | 1,070,974 | 268 |
| 21/03/2024 | 1,754.00 | 1,688.71 | | 103,750 | 1,826,189 | 284 |
| 20/03/2024 | 1,754.00 | 1,688.71 | 0.17 | 33,974 | 594,121 | 175 |
| 19/03/2024 | 1,751.00 | 1,685.82 | 2.52 | 18,372 | 318,190 | 214 |
| 18/03/2024 | 1,708.00 | 1,644.42 | 0.59 | 22,344 | 384,224 | 172 |
| 17/03/2024 | 1,698.00 | 1,634.80 | 1.49 | 38,483 | 648,454 | 136 |
| 14/03/2024 | 1,673.00 | 1,610.73 | -0.71 | 43,470 | 738,118 | 305 |
| 13/03/2024 | 1,685.00 | 1,622.28 | 1.08 | 28,797 | 482,416 | 275 |
| 12/03/2024 | 1,667.00 | 1,604.95 | -1.59 | 43,780 | 736,911 | 215 |
| 11/03/2024 | 1,694.00 | 1,630.95 | -0.65 | 15,815 | 268,207 | 180 |
| 10/03/2024 | 1,705.00 | 1,641.54 | -0.81 | 12,380 | 211,267 | 110 |
| 07/03/2024 | 1,719.00 | 1,655.02 | -1.55 | 19,679 | 339,704 | 166 |
| 06/03/2024 | 1,746.00 | 1,681.01 | -2.73 | 32,567 | 569,191 | 167 |
| 05/03/2024 | 1,795.00 | 1,728.19 | -2.71 | 74,089 | 1,338,093 | 269 |
| 04/03/2024 | 1,845.00 | 1,776.33 | 0.33 | 57,852 | 1,064,343 | 463 |
| 03/03/2024 | 1,839.00 | 1,770.55 | 0.82 | 20,879 | 384,370 | 161 |
| 29/02/2024 | 1,824.00 | 1,756.11 | 2.01 | 68,973 | 1,249,117 | 466 |
| 28/02/2024 | 1,788.00 | 1,721.45 | 3.35 | 79,577 | 1,398,143 | 286 |
| 26/02/2024 | 1,730.00 | 1,665.61 | -0.52 | 33,909 | 587,163 | 201 |
| 25/02/2024 | 1,739.00 | 1,674.27 | 0.17 | 7,076 | 123,081 | 88 |
| 22/02/2024 | 1,736.00 | 1,671.38 | -0.40 | 64,374 | 1,121,701 | 403 |
| 21/02/2024 | 1,743.00 | 1,678.12 | 1.87 | 432,507 | 7,504,050 | 518 |
| 20/02/2024 | 1,711.00 | 1,647.31 | 1.42 | 105,627 | 1,791,074 | 427 |
| 19/02/2024 | 1,687.00 | 1,624.21 | 0.72 | 97,572 | 1,636,169 | 298 |
| 18/02/2024 | 1,675.00 | 1,612.65 | -0.18 | 29,664 | 498,796 | 156 |
| 15/02/2024 | 1,678.00 | 1,615.54 | -0.89 | 57,418 | 962,409 | 311 |
| 14/02/2024 | 1,693.00 | 1,629.98 | 2.05 | 47,455 | 793,199 | 279 |
| 13/02/2024 | 1,659.00 | 1,597.25 | 1.59 | 52,380 | 866,811 | 307 |
| 12/02/2024 | 1,633.00 | 1,572.22 | -0.43 | 29,736 | 489,665 | 259 |
| 11/02/2024 | 1,640.00 | 1,578.96 | -1.09 | 7,885 | 129,388 | 92 |
| 08/02/2024 | 1,658.00 | 1,596.29 | 1.10 | 26,623 | 440,292 | 309 |
| 07/02/2024 | 1,640.00 | 1,578.96 | 0.43 | 21,401 | 350,018 | 226 |
| 06/02/2024 | 1,633.00 | 1,572.22 | 3.55 | 54,872 | 888,373 | 328 |
|