|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 120.28 |
0.07
| 8,740 |
| 10,512.47 |
| 391 |
| 17:26 | 120.28 |
0.07
| 491,260 |
| 590,887.50 |
| 390 |
| 17:24 | 120.28 |
0.07
| 5,110,550 |
| 6,146,969.50 |
| 389 |
| 17:13 | 120.18 |
-0.010
| 15,000 |
| 18,027.00 |
| 313 |
| 17:12 | 120.22 |
0.02
| 291,012 |
| 349,854.63 |
| 312 |
| 17:12 | 120.22 |
0.02
| 120 |
| 144.26 |
| 311 |
| 17:12 | 120.22 |
0.02
| 291,132 |
| 349,998.88 |
| 310 |
| 17:07 | 120.18 |
-0.010
| 244,855 |
| 294,266.75 |
| 309 |
| 17:07 | 120.18 |
-0.010
| 647,338 |
| 777,970.81 |
| 308 |
| 17:06 | 120.21 |
0.02
| 674,331 |
| 810,613.25 |
| 307 |
| 17:06 | 120.21 |
0.02
| 8,400 |
| 10,097.64 |
| 306 |
| 17:06 | 120.19 |
0
| 42,006 |
| 50,487.01 |
| 305 |
| 17:06 | 120.19 |
0
| 395,297 |
| 475,107.47 |
| 304 |
| 17:06 | 120.19 |
0
| 8,400 |
| 10,095.96 |
| 303 |
| 17:06 | 120.19 |
0
| 155,708 |
| 187,145.44 |
| 302 |
| 17:06 | 120.18 |
-0.010
| 500,000 |
| 600,900.00 |
| 301 |
| 17:05 | 120.16 |
-0.02
| 500,000 |
| 600,800.00 |
| 300 |
| 17:05 | 120.16 |
-0.02
| 37,507 |
| 45,068.41 |
| 299 |
| 17:02 | 120.19 |
0
| 325,669 |
| 391,421.56 |
| 298 |
| 17:02 | 120.19 |
0
| 70,355 |
| 84,559.68 |
| 297 |
| 17:00 | 120.16 |
-0.02
| 8,400 |
| 10,093.44 |
| 296 |
| 17:00 | 120.16 |
-0.02
| 341,162 |
| 409,940.28 |
| 295 |
| 17:00 | 120.17 |
-0.02
| 122,326 |
| 146,999.16 |
| 294 |
| 17:00 | 120.17 |
-0.02
| 8,400 |
| 10,094.28 |
| 293 |
| 17:00 | 120.17 |
-0.02
| 199,712 |
| 239,993.91 |
| 292 |
| 16:59 | 120.19 |
0
| 265,976 |
| 319,676.56 |
| 291 |
| 16:59 | 120.19 |
0
| 673,798 |
| 809,837.81 |
| 290 |
| 16:57 | 120.18 |
-0.010
| 180,057 |
| 216,392.50 |
| 289 |
| 16:57 | 120.18 |
-0.010
| 23 |
| 27.64 |
| 288 |
| 16:57 | 120.18 |
-0.010
| 291,229 |
| 349,999.00 |
| 287 |
| 16:57 | 120.18 |
-0.010
| 291,252 |
| 350,026.63 |
| 286 |
| 16:57 | 120.18 |
-0.010
| 291,252 |
| 350,026.63 |
| 285 |
| 16:57 | 120.18 |
-0.010
| 205,365 |
| 246,807.66 |
| 284 |
| 16:57 | 120.18 |
-0.010
| 291,252 |
| 350,026.63 |
| 283 |
| 16:57 | 120.19 |
0
| 173,850 |
| 208,950.31 |
| 282 |
| 16:56 | 120.18 |
-0.010
| 184,338 |
| 221,537.41 |
| 281 |
| 16:54 | 120.17 |
-0.02
| 28,000 |
| 33,647.60 |
| 280 |
| 16:54 | 120.18 |
-0.010
| 187,549 |
| 225,396.38 |
| 279 |
| 16:53 | 120.18 |
-0.010
| 189,691 |
| 227,970.64 |
| 278 |
| 16:53 | 120.17 |
-0.02
| 181,291 |
| 217,857.41 |
| 277 |
| 16:53 | 120.17 |
-0.02
| 181,291 |
| 217,857.41 |
| 276 |
| 16:53 | 120.17 |
-0.02
| 181,291 |
| 217,857.41 |
| 275 |
| 16:53 | 120.18 |
-0.010
| 56,626 |
| 68,053.13 |
| 274 |
| 16:51 | 120.11 |
-0.07
| 708,897 |
| 851,456.19 |
| 273 |
| 16:51 | 120.12 |
-0.06
| 249,605 |
| 299,825.53 |
| 272 |
| 16:51 | 120.12 |
-0.06
| 356,921 |
| 428,733.53 |
| 271 |
| 16:51 | 120.13 |
-0.05
| 11,769 |
| 14,138.10 |
| 270 |
| 16:51 | 120.13 |
-0.05
| 293,293 |
| 352,332.88 |
| 269 |
| 16:51 | 120.13 |
-0.05
| 322,889 |
| 387,886.56 |
| 268 |
| 16:51 | 120.19 |
0
| 106,937 |
| 128,527.58 |
| 267 |
| סה"כ | | | 16,402,122 | | 19,716,898.42 | | 14,800 |
|