|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.28 | 120.28 | 0.07 | 62,265,898 | 74,827,159 | 261 |
| 02/06/2026 | 119.13 | 120.19 | | 21,846,649 | 26,145,293 | 187 |
| 01/06/2026 | 119.13 | 120.19 | -0.36 | 60,033,679 | 71,756,219 | 472 |
| 28/05/2026 | 118.90 | 120.62 | 0.30 | 72,332,523 | 85,772,167 | 490 |
| 27/05/2026 | 118.55 | 120.27 | 0.58 | 240,976,649 | 285,214,349 | 755 |
| 26/05/2026 | 117.87 | 119.58 | -0.02 | 192,638,386 | 227,077,743 | 718 |
| 25/05/2026 | 117.89 | 119.60 | 1.32 | 309,636,484 | 364,806,747 | 1,082 |
| 20/05/2026 | 116.35 | 118.04 | | 85,046,169 | 98,851,987 | 631 |
| 19/05/2026 | 116.35 | 118.04 | -0.29 | 171,979,994 | 200,380,953 | 948 |
| 18/05/2026 | 116.69 | 118.38 | | 96,407,092 | 112,277,702 | 594 |
| 14/05/2026 | 117.51 | 118.38 | -0.08 | 46,292,098 | 54,474,341 | 249 |
| 13/05/2026 | 117.60 | 118.47 | -0.30 | 91,868,281 | 108,322,339 | 282 |
| 12/05/2026 | 117.95 | 118.83 | -0.37 | 226,967,913 | 268,180,438 | 633 |
| 11/05/2026 | 118.39 | 119.27 | -0.12 | 82,159,276 | 97,355,513 | 732 |
| 07/05/2026 | 118.53 | 119.41 | 0.89 | 213,455,356 | 252,590,672 | 420 |
| 06/05/2026 | 117.48 | 118.35 | 0.91 | 206,301,436 | 242,137,425 | 986 |
| 05/05/2026 | 116.42 | 117.28 | 0.03 | 83,780,506 | 97,507,089 | 482 |
| 04/05/2026 | 116.38 | 117.24 | -0.01 | 111,143,421 | 129,530,195 | 469 |
| 30/04/2026 | 116.10 | 117.25 | 0.21 | 143,518,004 | 166,560,046 | 540 |
| 29/04/2026 | 115.86 | 117.01 | -0.23 | 89,001,592 | 103,176,045 | 561 |
| 28/04/2026 | 116.13 | 117.28 | 0.28 | 177,491,715 | 205,226,592 | 618 |
| 27/04/2026 | 115.81 | 116.96 | -0.44 | 58,958,370 | 68,436,972 | 383 |
| 23/04/2026 | 116.68 | 117.48 | -0.22 | 116,316,201 | 135,512,797 | 485 |
| 20/04/2026 | 116.94 | 117.74 | -0.32 | 156,747,730 | 183,314,525 | 508 |
| 16/04/2026 | 116.45 | 118.12 | 0.30 | 85,695,006 | 99,818,403 | 506 |
| 15/04/2026 | 116.10 | 117.77 | -0.16 | 85,434,339 | 99,378,554 | 414 |
| 14/04/2026 | 116.29 | 117.96 | 0.41 | 100,939,231 | 117,351,888 | 622 |
| 13/04/2026 | 115.81 | 117.47 | -0.76 | 50,778,187 | 58,862,819 | 376 |
| 09/04/2026 | 116.40 | 118.37 | 0.48 | 211,998,923 | 246,721,830 | 611 |
| 06/04/2026 | 115.84 | 117.80 | 0.29 | 75,081,774 | 86,992,665 | 295 |
| 31/03/2026 | 115.07 | 117.47 | 0.22 | 56,064,589 | 64,465,422 | 511 |
| 30/03/2026 | 115.05 | 117.21 | | 196,209,049 | 225,107,261 | 1,425 |
| 26/03/2026 | 115.69 | 117.21 | 0.05 | 163,068,585 | 188,469,099 | 1,119 |
| 25/03/2026 | 115.63 | 117.15 | 0.11 | 124,136,363 | 143,789,831 | 647 |
| 24/03/2026 | 115.50 | 117.02 | -0.16 | 203,696,247 | 235,023,683 | 1,252 |
| 23/03/2026 | 115.30 | 117.20 | | 121,082,853 | 138,926,269 | 688 |
| 19/03/2026 | 115.11 | 117.20 | -0.16 | 120,199,631 | 138,215,929 | 453 |
| 18/03/2026 | 115.30 | 117.40 | -0.15 | 102,857,996 | 118,793,404 | 583 |
| 17/03/2026 | 115.47 | 117.57 | 0.48 | 216,360,089 | 249,334,881 | 473 |
| 16/03/2026 | 114.92 | 117.01 | -0.50 | 232,923,376 | 267,883,948 | 1,103 |
| 12/03/2026 | 116.73 | 117.60 | | 48,575,638 | 56,474,454 | 347 |
| 11/03/2026 | 116.73 | 117.60 | -0.49 | 66,101,962 | 77,085,946 | 513 |
| 10/03/2026 | 116.93 | 117.80 | | 151,217,633 | 177,394,142 | 508 |
| 09/03/2026 | 117.89 | 117.80 | | 176,144,167 | 205,764,556 | 855 |
| 05/03/2026 | 118.38 | 117.80 | -0.06 | 193,908,401 | 229,856,897 | 993 |
| 04/03/2026 | 118.04 | 117.46 | | 260,433,157 | 308,563,615 | 965 |
| 02/03/2026 | 116.69 | 117.46 | | 227,938,228 | 268,976,298 | 1,005 |
| 26/02/2026 | 117.70 | 117.46 | | 127,080,421 | 148,966,399 | 694 |
| 25/02/2026 | 117.70 | 117.46 | -0.09 | 57,401,724 | 67,554,022 | 801 |
| 24/02/2026 | 117.81 | 117.57 | -0.29 | 57,477,367 | 67,817,715 | 491 |
|