|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,559.00 |
6.34
| 219 |
| 3,414.21 |
| 34 |
17:00 | 1,559.00 |
6.34
| 79 |
| 1,231.61 |
| 24 |
17:00 | 1,550.00 |
5.73
| 21 |
| 325.50 |
| 23 |
16:58 | 1,550.00 |
5.73
| 74 |
| 1,147.00 |
| 22 |
16:34 | 1,550.00 |
5.73
| 169 |
| 2,619.50 |
| 21 |
16:34 | 1,533.00 |
4.57
| 31 |
| 475.23 |
| 20 |
16:29 | 1,500.00 |
2.32
| 80 |
| 1,200.00 |
| 19 |
16:24 | 1,500.00 |
2.32
| 142 |
| 2,130.00 |
| 18 |
16:12 | 1,460.00 |
-0.41
| 528 |
| 7,708.80 |
| 17 |
16:12 | 1,460.00 |
-0.41
| 4,203 |
| 61,363.80 |
| 16 |
16:12 | 1,459.00 |
-0.48
| 195 |
| 2,845.05 |
| 15 |
16:12 | 1,423.00 |
-2.93
| 352 |
| 5,008.96 |
| 14 |
16:12 | 1,415.00 |
-3.48
| 269 |
| 3,806.35 |
| 13 |
16:12 | 1,415.00 |
-3.48
| 56 |
| 792.40 |
| 12 |
16:12 | 1,415.00 |
-3.48
| 186 |
| 2,631.90 |
| 11 |
15:09 | 1,417.00 |
-3.34
| 209 |
| 2,961.53 |
| 10 |
15:09 | 1,417.00 |
-3.34
| 104 |
| 1,473.68 |
| 9 |
13:23 | 1,400.00 |
-4.5
| 1,012 |
| 14,168.00 |
| 8 |
13:23 | 1,400.00 |
-4.5
| 375 |
| 5,250.00 |
| 7 |
13:23 | 1,401.00 |
-4.43
| 186 |
| 2,605.86 |
| 6 |
13:23 | 1,415.00 |
-3.48
| 31 |
| 438.65 |
| 5 |
12:55 | 1,417.00 |
-3.34
| 31 |
| 439.27 |
| 4 |
12:07 | 1,417.00 |
-3.34
| 100 |
| 1,417.00 |
| 3 |
10:36 | 1,456.00 |
-0.68
| 31 |
| 451.36 |
| 2 |
10:27 | 1,456.00 |
-0.68
| 31 |
| 451.36 |
| 1 |
סה"כ | | | 8,714 | | 126,357.02 | | 334 |
|