|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,844.00 | 1,844.00 | -0.27 | 3,104 | 57,416 | 40 |
| 16/07/2026 | 1,849.00 | 1,849.00 | | 532 | 9,835 | 17 |
| 15/07/2026 | 1,849.00 | 1,849.00 | -0.96 | 3,073 | 56,937 | 41 |
| 14/07/2026 | 1,867.00 | 1,867.00 | -4.01 | 1 | 19 | 1 |
| 13/07/2026 | 1,945.00 | 1,945.00 | 1.78 | 1,747 | 33,984 | 28 |
| 10/07/2026 | 1,911.00 | 1,911.00 | -0.05 | 877 | 16,757 | 14 |
| 09/07/2026 | 1,912.00 | 1,912.00 | 2.96 | 4,834 | 89,349 | 43 |
| 08/07/2026 | 1,834.00 | 1,857.00 | | 304 | 5,577 | 4 |
| 07/07/2026 | 1,834.00 | 1,857.00 | 1.78 | 283 | 5,109 | 5 |
| 06/07/2026 | 1,802.00 | 1,824.60 | 4.40 | 52 | 899 | 1 |
| 03/07/2026 | 1,726.00 | 1,747.64 | 0.12 | 1,839 | 31,744 | 23 |
| 02/07/2026 | 1,724.00 | 1,745.62 | 0.52 | 3,809 | 65,669 | 13 |
| 01/07/2026 | 1,715.00 | 1,736.51 | 0.06 | 344 | 5,895 | 10 |
| 30/06/2026 | 1,714.00 | 1,735.49 | 1.42 | 133 | 2,256 | 6 |
| 29/06/2026 | 1,690.00 | 1,711.19 | 0.54 | 224 | 3,783 | 10 |
| 26/06/2026 | 1,681.00 | 1,702.08 | -4.87 | 582 | 9,781 | 23 |
| 25/06/2026 | 1,767.00 | 1,789.16 | | 1 | 18 | 1 |
| 24/06/2026 | 1,765.00 | 1,787.13 | | 1,148 | 20,280 | 16 |
| 23/06/2026 | 1,770.00 | 1,787.13 | | 2,170 | 38,421 | 8 |
| 22/06/2026 | 1,770.00 | 1,787.13 | -1.56 | 1,107 | 19,837 | 17 |
| 19/06/2026 | 1,798.00 | 1,815.40 | | 3,270 | 58,776 | 20 |
| 18/06/2026 | 1,798.00 | 1,815.40 | -0.28 | 300 | 5,521 | 2 |
| 17/06/2026 | 1,803.00 | 1,820.45 | 0.84 | 1,074 | 19,386 | 54 |
| 16/06/2026 | 1,762.00 | 1,779.06 | | 1,921 | 33,830 | 39 |
| 15/06/2026 | 1,904.00 | 1,779.06 | | 788 | 14,221 | 15 |
| 12/06/2026 | 1,904.00 | 1,779.06 | 0.37 | 865 | 16,468 | 26 |
| 11/06/2026 | 1,897.00 | 1,772.51 | 4.75 | 7,890 | 149,836 | 36 |
| 10/06/2026 | 1,862.00 | 1,692.16 | | 1,453 | 26,274 | 23 |
| 09/06/2026 | 1,862.00 | 1,692.16 | 0.92 | 1,746 | 32,518 | 37 |
| 08/06/2026 | 1,845.00 | 1,676.71 | -2.64 | 1,217 | 22,441 | 24 |
| 05/06/2026 | 1,895.00 | 1,722.15 | -0.05 | 2,604 | 49,339 | 31 |
| 04/06/2026 | 1,949.00 | 1,771.22 | | 1,895 | 35,243 | 27 |
| 03/06/2026 | 1,949.00 | 1,771.22 | 2.15 | 1,460 | 27,783 | 16 |
| 02/06/2026 | 1,884.00 | 1,733.96 | | 3,787 | 71,882 | 81 |
| 01/06/2026 | 1,884.00 | 1,733.96 | -3.19 | 682 | 12,326 | 9 |
| 28/05/2026 | 1,997.00 | 1,791.03 | -2.30 | 2,120 | 42,040 | 38 |
| 27/05/2026 | 2,044.00 | 1,833.18 | -2.57 | 3,138 | 64,063 | 61 |
| 26/05/2026 | 2,098.00 | 1,881.61 | 4.33 | 1,590 | 33,362 | 29 |
| 25/05/2026 | 2,011.00 | 1,803.58 | -4.51 | 6,047 | 121,602 | 42 |
| 20/05/2026 | 2,106.00 | 1,888.78 | -0.14 | 1,870 | 39,388 | 29 |
| 19/05/2026 | 2,109.00 | 1,891.48 | 0.05 | 369 | 7,782 | 16 |
| 18/05/2026 | 2,108.00 | 1,890.58 | -2.00 | 1,256 | 26,648 | 17 |
| 14/05/2026 | 2,149.00 | 1,929.14 | -2.14 | 5,893 | 127,892 | 66 |
| 13/05/2026 | 2,196.00 | 1,971.33 | -3.09 | 892 | 19,601 | 14 |
| 12/05/2026 | 2,266.00 | 2,034.17 | 2.67 | 4,729 | 107,168 | 31 |
| 11/05/2026 | 2,207.00 | 1,981.21 | -0.90 | 2,547 | 56,179 | 21 |
| 07/05/2026 | 2,130.00 | 1,999.16 | 3.55 | 52,393 | 1,117,089 | 66 |
| 06/05/2026 | 2,057.00 | 1,930.65 | -5.69 | 6,446 | 133,731 | 73 |
| 05/05/2026 | 2,181.00 | 2,047.03 | -2.24 | 5,036 | 108,658 | 48 |
| 04/05/2026 | 2,231.00 | 2,093.96 | 0.36 | 4,137 | 92,214 | 59 |
|